JNJ Johnson & Johnson (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 193.50 193.01 -0.49 -0.3% 189.83
High 194.48 193.55 -0.93 -0.5% 194.40
Low 192.33 191.77 -0.56 -0.3% 185.88
Close 193.72 192.61 -1.12 -0.6% 193.22
Range 2.15 1.78 -0.37 -17.0% 8.52
ATR 3.02 2.94 -0.08 -2.5% 0.00
Volume 8,034,700 1,793,256 -6,241,444 -77.7% 49,441,700
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 197.98 197.07 193.58
R3 196.20 195.29 193.09
R2 194.42 194.42 192.93
R1 193.51 193.51 192.77 193.08
PP 192.64 192.64 192.64 192.42
S1 191.73 191.73 192.44 191.30
S2 190.86 190.86 192.28
S3 189.08 189.95 192.12
S4 187.30 188.17 191.63
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 216.73 213.49 197.91
R3 208.21 204.97 195.56
R2 199.69 199.69 194.78
R1 196.45 196.45 194.00 198.07
PP 191.17 191.17 191.17 191.98
S1 187.93 187.93 192.44 189.55
S2 182.65 182.65 191.66
S3 174.13 179.41 190.88
S4 165.61 170.89 188.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.48 189.30 5.18 2.7% 2.55 1.3% 64% False False 7,535,391
10 194.48 185.88 8.60 4.5% 2.98 1.5% 78% False False 8,210,345
20 194.48 175.74 18.74 9.7% 3.00 1.6% 90% False False 8,505,105
40 194.48 173.33 21.15 11.0% 2.58 1.3% 91% False False 8,006,790
60 194.48 164.79 29.69 15.4% 2.52 1.3% 94% False False 7,779,106
80 194.48 151.52 42.96 22.3% 2.50 1.3% 96% False False 7,777,399
100 194.48 149.04 45.44 23.6% 2.40 1.2% 96% False False 7,759,546
120 194.48 146.12 48.37 25.1% 2.38 1.2% 96% False False 7,733,069
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 201.12
2.618 198.21
1.618 196.43
1.000 195.33
0.618 194.65
HIGH 193.55
0.618 192.87
0.500 192.66
0.382 192.45
LOW 191.77
0.618 190.67
1.000 189.99
1.618 188.89
2.618 187.11
4.250 184.21
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 192.66 193.08
PP 192.64 192.92
S1 192.62 192.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.