JNJ Johnson & Johnson (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 168.30 169.90 1.60 1.0% 163.60
High 169.18 171.53 2.35 1.4% 169.18
Low 167.83 169.23 1.40 0.8% 163.12
Close 168.50 170.27 1.77 1.1% 168.50
Range 1.35 2.30 0.95 70.4% 6.06
ATR 1.96 2.04 0.08 3.9% 0.00
Volume 5,316,200 8,357,400 3,041,200 57.2% 61,449,680
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 177.24 176.06 171.54
R3 174.94 173.76 170.90
R2 172.64 172.64 170.69
R1 171.46 171.46 170.48 172.05
PP 170.34 170.34 170.34 170.64
S1 169.16 169.16 170.06 169.75
S2 168.04 168.04 169.85
S3 165.74 166.86 169.64
S4 163.44 164.56 169.01
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 185.11 182.87 171.83
R3 179.05 176.81 170.17
R2 172.99 172.99 169.61
R1 170.75 170.75 169.06 171.87
PP 166.93 166.93 166.93 167.50
S1 164.69 164.69 167.94 165.81
S2 160.87 160.87 167.39
S3 154.81 158.63 166.83
S4 148.75 152.57 165.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.53 166.24 5.29 3.1% 1.66 1.0% 76% True False 6,009,920
10 171.53 163.12 8.41 4.9% 1.77 1.0% 85% True False 6,321,288
20 171.53 161.65 9.88 5.8% 1.80 1.1% 87% True False 6,705,498
40 171.53 156.53 15.00 8.8% 2.21 1.3% 92% True False 7,799,292
60 171.53 156.53 15.00 8.8% 2.13 1.2% 92% True False 7,400,849
80 171.53 156.53 15.00 8.8% 2.12 1.2% 92% True False 7,229,154
100 171.53 151.47 20.06 11.8% 2.29 1.3% 94% True False 7,441,750
120 171.53 151.47 20.06 11.8% 2.33 1.4% 94% True False 7,422,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 181.31
2.618 177.55
1.618 175.25
1.000 173.83
0.618 172.95
HIGH 171.53
0.618 170.65
0.500 170.38
0.382 170.11
LOW 169.23
0.618 167.81
1.000 166.93
1.618 165.51
2.618 163.21
4.250 159.46
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 170.38 170.07
PP 170.34 169.88
S1 170.31 169.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols