JNJ Johnson & Johnson (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 158.20 155.00 -3.20 -2.0% 157.96
High 158.20 155.09 -3.12 -2.0% 158.72
Low 155.02 153.36 -1.66 -1.1% 152.45
Close 156.31 154.46 -1.85 -1.2% 154.58
Range 3.18 1.73 -1.45 -45.7% 6.27
ATR 3.57 3.52 -0.04 -1.2% 0.00
Volume 9,598,100 7,325,806 -2,272,294 -23.7% 35,308,296
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 159.48 158.69 155.41
R3 157.75 156.97 154.93
R2 156.03 156.03 154.78
R1 155.24 155.24 154.62 154.77
PP 154.30 154.30 154.30 154.07
S1 153.52 153.52 154.30 153.05
S2 152.58 152.58 154.14
S3 150.85 151.79 153.99
S4 149.13 150.07 153.51
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 174.06 170.59 158.03
R3 167.79 164.32 156.30
R2 161.52 161.52 155.73
R1 158.05 158.05 155.15 156.65
PP 155.25 155.25 155.25 154.55
S1 151.78 151.78 154.01 150.38
S2 148.98 148.98 153.43
S3 142.71 145.51 152.86
S4 136.44 139.24 151.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.20 152.45 5.75 3.7% 2.41 1.6% 35% False False 7,325,732
10 159.44 152.45 6.99 4.5% 2.68 1.7% 29% False False 7,427,405
20 160.65 141.50 19.15 12.4% 3.99 2.6% 68% False False 9,906,953
40 169.90 141.50 28.40 18.4% 3.25 2.1% 46% False False 9,233,696
60 169.99 141.50 28.49 18.4% 3.03 2.0% 45% False False 9,004,398
80 169.99 140.68 29.31 19.0% 2.93 1.9% 47% False False 9,218,682
100 169.99 140.68 29.31 19.0% 2.75 1.8% 47% False False 8,947,434
120 169.99 140.68 29.31 19.0% 2.68 1.7% 47% False False 8,813,259
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 162.42
2.618 159.60
1.618 157.88
1.000 156.81
0.618 156.15
HIGH 155.09
0.618 154.43
0.500 154.22
0.382 154.02
LOW 153.36
0.618 152.29
1.000 151.64
1.618 150.57
2.618 148.84
4.250 146.03
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 154.38 155.78
PP 154.30 155.34
S1 154.22 154.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.