JNJ Johnson & Johnson (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 156.24 155.97 -0.27 -0.2% 154.85
High 156.68 157.67 1.00 0.6% 157.67
Low 155.17 155.97 0.80 0.5% 154.45
Close 156.66 157.10 0.44 0.3% 157.10
Range 1.51 1.70 0.20 13.0% 3.22
ATR 2.27 2.23 -0.04 -1.8% 0.00
Volume 7,075,511 6,587,800 -487,711 -6.9% 31,790,311
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 162.01 161.26 158.04
R3 160.31 159.56 157.57
R2 158.61 158.61 157.41
R1 157.86 157.86 157.26 158.24
PP 156.91 156.91 156.91 157.10
S1 156.16 156.16 156.94 156.54
S2 155.21 155.21 156.79
S3 153.51 154.46 156.63
S4 151.81 152.76 156.17
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 166.07 164.80 158.87
R3 162.85 161.58 157.99
R2 159.63 159.63 157.69
R1 158.36 158.36 157.40 159.00
PP 156.41 156.41 156.41 156.72
S1 155.14 155.14 156.80 155.78
S2 153.19 153.19 156.51
S3 149.97 151.92 156.21
S4 146.75 148.70 155.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.67 154.45 3.22 2.0% 1.81 1.2% 82% True False 6,358,062
10 157.67 152.30 5.37 3.4% 1.91 1.2% 89% True False 6,434,139
20 157.67 149.22 8.45 5.4% 1.89 1.2% 93% True False 6,986,764
40 159.44 146.12 13.33 8.5% 2.28 1.5% 82% False False 7,177,495
60 166.63 141.50 25.13 16.0% 2.87 1.8% 62% False False 8,521,940
80 169.99 141.50 28.49 18.1% 2.81 1.8% 55% False False 8,419,011
100 169.99 141.50 28.49 18.1% 2.73 1.7% 55% False False 8,566,497
120 169.99 140.68 29.31 18.7% 2.64 1.7% 56% False False 8,530,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.90
2.618 162.12
1.618 160.42
1.000 159.37
0.618 158.72
HIGH 157.67
0.618 157.02
0.500 156.82
0.382 156.62
LOW 155.97
0.618 154.92
1.000 154.27
1.618 153.22
2.618 151.52
4.250 148.75
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 157.01 156.80
PP 156.91 156.50
S1 156.82 156.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.