JNJ Johnson & Johnson (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 152.16 153.00 0.84 0.6% 149.74
High 152.97 157.75 4.78 3.1% 153.33
Low 151.52 152.81 1.29 0.9% 149.74
Close 152.75 156.88 4.13 2.7% 152.41
Range 1.45 4.94 3.49 240.7% 3.59
ATR 2.15 2.35 0.20 9.5% 0.00
Volume 9,039,500 3,214,207 -5,825,293 -64.4% 41,263,300
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 170.63 168.70 159.60
R3 165.69 163.76 158.24
R2 160.75 160.75 157.79
R1 158.82 158.82 157.33 159.79
PP 155.81 155.81 155.81 156.30
S1 153.88 153.88 156.43 154.85
S2 150.87 150.87 155.97
S3 145.93 148.94 155.52
S4 140.99 144.00 154.16
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 162.60 161.09 154.38
R3 159.01 157.50 153.40
R2 155.42 155.42 153.07
R1 153.91 153.91 152.74 154.67
PP 151.83 151.83 151.83 152.20
S1 150.32 150.32 152.08 151.08
S2 148.24 148.24 151.75
S3 144.65 146.73 151.42
S4 141.06 143.14 150.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.75 150.73 7.02 4.5% 2.55 1.6% 88% True False 7,315,001
10 157.75 149.04 8.71 5.6% 2.36 1.5% 90% True False 9,085,470
20 157.75 149.04 8.71 5.6% 2.08 1.3% 90% True False 7,777,519
40 157.94 146.12 11.83 7.5% 2.21 1.4% 91% False False 7,618,246
60 159.82 141.50 18.32 11.7% 2.78 1.8% 84% False False 8,259,901
80 169.90 141.50 28.40 18.1% 2.73 1.7% 54% False False 8,469,552
100 169.99 141.50 28.49 18.2% 2.70 1.7% 54% False False 8,420,213
120 169.99 140.68 29.31 18.7% 2.69 1.7% 55% False False 8,669,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 178.75
2.618 170.68
1.618 165.74
1.000 162.69
0.618 160.80
HIGH 157.75
0.618 155.86
0.500 155.28
0.382 154.70
LOW 152.81
0.618 149.76
1.000 147.87
1.618 144.82
2.618 139.88
4.250 131.82
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 156.35 156.05
PP 155.81 155.21
S1 155.28 154.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.