JNJ Johnson & Johnson (NYSE)

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	168.30	169.90	1.60	1.0%	163.60
High	169.18	171.53	2.35	1.4%	169.18
Low	167.83	169.23	1.40	0.8%	163.12
Close	168.50	170.27	1.77	1.1%	168.50
Range	1.35	2.30	0.95	70.4%	6.06
ATR	1.96	2.04	0.08	3.9%	0.00
Volume	5,316,200	8,357,400	3,041,200	57.2%	61,449,680

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	177.24	176.06	171.54
R3	174.94	173.76	170.90
R2	172.64	172.64	170.69
R1	171.46	171.46	170.48	172.05
PP	170.34	170.34	170.34	170.64
S1	169.16	169.16	170.06	169.75
S2	168.04	168.04	169.85
S3	165.74	166.86	169.64
S4	163.44	164.56	169.01

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	185.11	182.87	171.83
R3	179.05	176.81	170.17
R2	172.99	172.99	169.61
R1	170.75	170.75	169.06	171.87
PP	166.93	166.93	166.93	167.50
S1	164.69	164.69	167.94	165.81
S2	160.87	160.87	167.39
S3	154.81	158.63	166.83
S4	148.75	152.57	165.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	171.53	166.24	5.29	3.1%	1.66	1.0%	76%	True	False	6,009,920
10	171.53	163.12	8.41	4.9%	1.77	1.0%	85%	True	False	6,321,288
20	171.53	161.65	9.88	5.8%	1.80	1.1%	87%	True	False	6,705,498
40	171.53	156.53	15.00	8.8%	2.21	1.3%	92%	True	False	7,799,292
60	171.53	156.53	15.00	8.8%	2.13	1.2%	92%	True	False	7,400,849
80	171.53	156.53	15.00	8.8%	2.12	1.2%	92%	True	False	7,229,154
100	171.53	151.47	20.06	11.8%	2.29	1.3%	94%	True	False	7,441,750
120	171.53	151.47	20.06	11.8%	2.33	1.4%	94%	True	False	7,422,663

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	181.31
2.618	177.55
1.618	175.25
1.000	173.83
0.618	172.95
HIGH	171.53
0.618	170.65
0.500	170.38
0.382	170.11
LOW	169.23
0.618	167.81
1.000	166.93
1.618	165.51
2.618	163.21
4.250	159.46

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	170.38	170.07
PP	170.34	169.88
S1	170.31	169.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols