JNJ Johnson & Johnson (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 176.50 176.04 -0.46 -0.3% 173.40
High 177.57 178.18 0.61 0.3% 177.27
Low 176.10 175.98 -0.12 -0.1% 171.81
Close 176.25 177.80 1.55 0.9% 176.64
Range 1.47 2.20 0.73 49.9% 5.46
ATR 2.45 2.43 -0.02 -0.7% 0.00
Volume 9,284,100 9,274,182 -9,918 -0.1% 73,799,567
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 183.93 183.07 179.01
R3 181.73 180.87 178.41
R2 179.52 179.52 178.20
R1 178.66 178.66 178.00 179.09
PP 177.32 177.32 177.32 177.53
S1 176.46 176.46 177.60 176.89
S2 175.11 175.11 177.40
S3 172.91 174.25 177.19
S4 170.71 172.05 176.59
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 191.60 189.58 179.64
R3 186.15 184.12 178.14
R2 180.69 180.69 177.64
R1 178.67 178.67 177.14 179.68
PP 175.24 175.24 175.24 175.75
S1 173.21 173.21 176.14 174.23
S2 169.78 169.78 175.64
S3 164.33 167.76 175.14
S4 158.87 162.30 173.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.18 172.72 5.46 3.1% 2.26 1.3% 93% True False 9,151,036
10 178.18 171.81 6.37 3.6% 2.35 1.3% 94% True False 7,784,444
20 178.18 169.65 8.53 4.8% 2.30 1.3% 96% True False 8,007,305
40 178.18 164.23 13.95 7.8% 2.45 1.4% 97% True False 7,969,681
60 178.18 154.21 23.97 13.5% 2.51 1.4% 98% True False 8,359,951
80 178.18 149.74 28.44 16.0% 2.39 1.3% 99% True False 8,086,351
100 178.18 149.04 29.14 16.4% 2.32 1.3% 99% True False 8,099,886
120 178.18 149.04 29.14 16.4% 2.27 1.3% 99% True False 7,972,338
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 187.55
2.618 183.95
1.618 181.75
1.000 180.38
0.618 179.54
HIGH 178.18
0.618 177.34
0.500 177.08
0.382 176.82
LOW 175.98
0.618 174.61
1.000 173.77
1.618 172.41
2.618 170.21
4.250 166.61
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 177.56 177.39
PP 177.32 176.98
S1 177.08 176.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.