JNK SPDR Barclays Capital High Yield Bond (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	93.14	93.45	0.31	0.3%	93.14
High	93.45	93.75	0.30	0.3%	93.94
Low	92.88	93.42	0.54	0.6%	92.88
Close	93.42	93.70	0.28	0.3%	93.70
Range	0.57	0.33	-0.24	-42.1%	1.06
ATR	0.44	0.43	-0.01	-1.7%	0.00
Volume	4,208,700	1,494,822	-2,713,878	-64.5%	18,464,322

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	94.61	94.49	93.88
R3	94.28	94.16	93.79
R2	93.95	93.95	93.76
R1	93.83	93.83	93.73	93.89
PP	93.62	93.62	93.62	93.66
S1	93.50	93.50	93.67	93.56
S2	93.29	93.29	93.64
S3	92.96	93.17	93.61
S4	92.63	92.84	93.52

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	96.67	96.24	94.28
R3	95.62	95.19	93.99
R2	94.56	94.56	93.89
R1	94.13	94.13	93.80	94.35
PP	93.51	93.51	93.51	93.61
S1	93.08	93.08	93.60	93.29
S2	92.45	92.45	93.51
S3	91.40	92.02	93.41
S4	90.34	90.97	93.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.94	92.88	1.06	1.1%	0.43	0.5%	78%	False	False	3,692,864
10	93.94	92.56	1.38	1.5%	0.37	0.4%	83%	False	False	5,087,182
20	93.94	92.47	1.47	1.6%	0.41	0.4%	84%	False	False	5,729,184
40	95.35	92.47	2.88	3.1%	0.36	0.4%	43%	False	False	5,137,594
60	95.44	92.47	2.97	3.2%	0.36	0.4%	41%	False	False	5,073,933
80	95.44	92.47	2.97	3.2%	0.35	0.4%	41%	False	False	5,066,542
100	95.44	92.47	2.97	3.2%	0.34	0.4%	41%	False	False	5,060,927
120	95.44	92.47	2.97	3.2%	0.35	0.4%	41%	False	False	5,268,742

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	95.15
2.618	94.61
1.618	94.28
1.000	94.08
0.618	93.95
HIGH	93.75
0.618	93.62
0.500	93.59
0.382	93.55
LOW	93.42
0.618	93.22
1.000	93.09
1.618	92.89
2.618	92.56
4.250	92.02

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	93.66	93.59
PP	93.62	93.48
S1	93.59	93.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols