JNPR Juniper Networks Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 18-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 35.99 35.95 -0.04 -0.1% 35.90 High 36.05 36.12 0.07 0.2% 36.12 Low 35.84 35.82 -0.02 -0.1% 35.82 Close 35.85 36.03 0.18 0.5% 36.03 Range 0.21 0.30 0.09 43.8% 0.30 ATR 0.25 0.25 0.00 1.4% 0.00 Volume 1,887,300 4,777,300 2,890,000 153.1% 15,548,500
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 36.87 36.75 36.19 R3 36.58 36.45 36.11 R2 36.28 36.28 36.08 R1 36.16 36.16 36.06 36.22 PP 35.99 35.99 35.99 36.02 S1 35.86 35.86 36.00 35.93 S2 35.69 35.69 35.98 S3 35.40 35.57 35.95 S4 35.10 35.27 35.87	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 36.87 36.75 36.19 R3 36.58 36.45 36.11 R2 36.28 36.28 36.08 R1 36.16 36.16 36.06 36.22 PP 35.99 35.99 35.99 36.02 S1 35.86 35.86 36.00 35.93 S2 35.69 35.69 35.98 S3 35.40 35.57 35.95 S4 35.10 35.27 35.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.12 35.82 0.30 0.8% 0.23 0.6% 71% True True 2,447,820 10 36.12 35.70 0.42 1.2% 0.23 0.6% 80% True False 1,882,726 20 36.12 35.50 0.62 1.7% 0.25 0.7% 86% True False 1,998,838 40 36.20 35.50 0.70 1.9% 0.25 0.7% 76% False False 2,084,985 60 36.75 35.50 1.25 3.5% 0.28 0.8% 43% False False 2,224,267 80 36.75 34.76 1.99 5.5% 0.31 0.9% 64% False False 2,191,084 100 36.75 33.70 3.05 8.5% 0.38 1.1% 77% False False 2,232,478 120 36.75 33.42 3.33 9.2% 0.42 1.2% 78% False False 2,324,076
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 37.37 2.618 36.89 1.618 36.59 1.000 36.41 0.618 36.30 HIGH 36.12 0.618 36.00 0.500 35.97 0.382 35.93 LOW 35.82 0.618 35.64 1.000 35.53 1.618 35.34 2.618 35.05 4.250 34.57
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 36.01 36.01 PP 35.99 35.99 S1 35.97 35.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.