JNPR Juniper Networks Inc (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	36.29	36.16	-0.13	-0.4%	36.78
High	36.29	36.28	-0.01	0.0%	36.80
Low	36.01	36.01	0.00	0.0%	36.01
Close	36.06	36.11	0.05	0.1%	36.06
Range	0.28	0.27	-0.01	-3.6%	0.79
ATR	0.26	0.26	0.00	0.1%	0.00
Volume	4,114,000	2,355,900	-1,758,100	-42.7%	17,146,794

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	36.94	36.80	36.26
R3	36.67	36.53	36.18
R2	36.40	36.40	36.16
R1	36.26	36.26	36.13	36.20
PP	36.13	36.13	36.13	36.10
S1	35.99	35.99	36.09	35.93
S2	35.86	35.86	36.06
S3	35.59	35.72	36.04
S4	35.32	35.45	35.96

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	38.66	38.15	36.49
R3	37.87	37.36	36.28
R2	37.08	37.08	36.20
R1	36.57	36.57	36.13	36.43
PP	36.29	36.29	36.29	36.22
S1	35.78	35.78	35.99	35.64
S2	35.50	35.50	35.92
S3	34.71	34.99	35.84
S4	33.92	34.20	35.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.63	36.01	0.62	1.7%	0.30	0.8%	16%	False	True	3,408,518
10	37.26	36.01	1.25	3.4%	0.27	0.7%	8%	False	True	2,987,399
20	37.29	36.01	1.28	3.5%	0.23	0.6%	8%	False	True	3,102,162
40	37.69	36.01	1.68	4.7%	0.25	0.7%	6%	False	True	3,517,567
60	37.69	36.01	1.68	4.7%	0.24	0.7%	6%	False	True	3,508,159
80	38.04	29.13	8.91	24.7%	0.27	0.8%	78%	False	False	4,581,932
100	38.04	27.20	10.85	30.0%	0.30	0.8%	82%	False	False	4,381,285
120	38.04	25.83	12.21	33.8%	0.33	0.9%	84%	False	False	4,093,589

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.43
2.618	36.99
1.618	36.72
1.000	36.55
0.618	36.45
HIGH	36.28
0.618	36.18
0.500	36.15
0.382	36.11
LOW	36.01
0.618	35.84
1.000	35.74
1.618	35.57
2.618	35.30
4.250	34.86

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	36.15	36.28
PP	36.13	36.22
S1	36.12	36.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols