JOY Joy Global Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Apr-2017
Day Change Summary
Previous Current
04-Apr-2017 05-Apr-2017 Change Change % Previous Week
Open 28.29 28.30 0.01 0.0% 28.18
High 28.30 28.31 0.01 0.0% 28.30
Low 28.29 28.29 0.00 0.0% 28.18
Close 28.29 28.30 0.01 0.0% 28.25
Range 0.01 0.02 0.01 100.0% 0.12
ATR 0.05 0.05 0.00 -4.4% 0.00
Volume 1,221,400 7,366,900 6,145,500 503.2% 3,845,400
Daily Pivots for day following 05-Apr-2017
Classic Woodie Camarilla DeMark
R4 28.36 28.35 28.31
R3 28.34 28.33 28.31
R2 28.32 28.32 28.30
R1 28.31 28.31 28.30 28.31
PP 28.30 28.30 28.30 28.30
S1 28.29 28.29 28.30 28.29
S2 28.28 28.28 28.30
S3 28.26 28.27 28.29
S4 28.24 28.25 28.29
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 28.60 28.55 28.32
R3 28.48 28.43 28.28
R2 28.36 28.36 28.27
R1 28.31 28.31 28.26 28.33
PP 28.24 28.24 28.24 28.26
S1 28.19 28.19 28.24 28.22
S2 28.12 28.12 28.23
S3 28.00 28.07 28.22
S4 27.88 27.95 28.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.31 28.19 0.12 0.4% 0.05 0.2% 92% True False 2,337,520
10 28.31 28.16 0.15 0.5% 0.05 0.2% 93% True False 1,543,970
20 28.31 28.14 0.17 0.6% 0.05 0.2% 94% True False 1,453,365
40 28.31 28.07 0.24 0.8% 0.05 0.2% 96% True False 1,185,257
60 28.31 28.06 0.25 0.9% 0.05 0.2% 96% True False 1,117,511
80 28.31 27.94 0.37 1.3% 0.05 0.2% 97% True False 1,144,653
100 28.31 27.94 0.37 1.3% 0.06 0.2% 97% True False 1,107,415
120 28.31 27.77 0.54 1.9% 0.07 0.2% 98% True False 1,120,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.39
2.618 28.36
1.618 28.34
1.000 28.33
0.618 28.32
HIGH 28.31
0.618 28.30
0.500 28.30
0.382 28.30
LOW 28.29
0.618 28.28
1.000 28.27
1.618 28.26
2.618 28.24
4.250 28.21
Fisher Pivots for day following 05-Apr-2017
Pivot 1 day 3 day
R1 28.30 28.29
PP 28.30 28.28
S1 28.30 28.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols