Trading Metrics calculated at close of trading on 05-Apr-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2017 |
05-Apr-2017 |
Change |
Change % |
Previous Week |
Open |
28.29 |
28.30 |
0.01 |
0.0% |
28.18 |
High |
28.30 |
28.31 |
0.01 |
0.0% |
28.30 |
Low |
28.29 |
28.29 |
0.00 |
0.0% |
28.18 |
Close |
28.29 |
28.30 |
0.01 |
0.0% |
28.25 |
Range |
0.01 |
0.02 |
0.01 |
100.0% |
0.12 |
ATR |
0.05 |
0.05 |
0.00 |
-4.4% |
0.00 |
Volume |
1,221,400 |
7,366,900 |
6,145,500 |
503.2% |
3,845,400 |
|
Daily Pivots for day following 05-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.36 |
28.35 |
28.31 |
|
R3 |
28.34 |
28.33 |
28.31 |
|
R2 |
28.32 |
28.32 |
28.30 |
|
R1 |
28.31 |
28.31 |
28.30 |
28.31 |
PP |
28.30 |
28.30 |
28.30 |
28.30 |
S1 |
28.29 |
28.29 |
28.30 |
28.29 |
S2 |
28.28 |
28.28 |
28.30 |
|
S3 |
28.26 |
28.27 |
28.29 |
|
S4 |
28.24 |
28.25 |
28.29 |
|
|
Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.60 |
28.55 |
28.32 |
|
R3 |
28.48 |
28.43 |
28.28 |
|
R2 |
28.36 |
28.36 |
28.27 |
|
R1 |
28.31 |
28.31 |
28.26 |
28.33 |
PP |
28.24 |
28.24 |
28.24 |
28.26 |
S1 |
28.19 |
28.19 |
28.24 |
28.22 |
S2 |
28.12 |
28.12 |
28.23 |
|
S3 |
28.00 |
28.07 |
28.22 |
|
S4 |
27.88 |
27.95 |
28.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.31 |
28.19 |
0.12 |
0.4% |
0.05 |
0.2% |
92% |
True |
False |
2,337,520 |
10 |
28.31 |
28.16 |
0.15 |
0.5% |
0.05 |
0.2% |
93% |
True |
False |
1,543,970 |
20 |
28.31 |
28.14 |
0.17 |
0.6% |
0.05 |
0.2% |
94% |
True |
False |
1,453,365 |
40 |
28.31 |
28.07 |
0.24 |
0.8% |
0.05 |
0.2% |
96% |
True |
False |
1,185,257 |
60 |
28.31 |
28.06 |
0.25 |
0.9% |
0.05 |
0.2% |
96% |
True |
False |
1,117,511 |
80 |
28.31 |
27.94 |
0.37 |
1.3% |
0.05 |
0.2% |
97% |
True |
False |
1,144,653 |
100 |
28.31 |
27.94 |
0.37 |
1.3% |
0.06 |
0.2% |
97% |
True |
False |
1,107,415 |
120 |
28.31 |
27.77 |
0.54 |
1.9% |
0.07 |
0.2% |
98% |
True |
False |
1,120,212 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.39 |
2.618 |
28.36 |
1.618 |
28.34 |
1.000 |
28.33 |
0.618 |
28.32 |
HIGH |
28.31 |
0.618 |
28.30 |
0.500 |
28.30 |
0.382 |
28.30 |
LOW |
28.29 |
0.618 |
28.28 |
1.000 |
28.27 |
1.618 |
28.26 |
2.618 |
28.24 |
4.250 |
28.21 |
|
|
Fisher Pivots for day following 05-Apr-2017 |
Pivot |
1 day |
3 day |
R1 |
28.30 |
28.29 |
PP |
28.30 |
28.28 |
S1 |
28.30 |
28.27 |
|