JPM JPMorgan Chase & Co (NYSE)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 303.51 305.79 2.28 0.8% 298.50
High 308.25 312.61 4.37 1.4% 304.05
Low 303.01 305.10 2.09 0.7% 290.54
Close 305.51 309.44 3.93 1.3% 300.44
Range 5.24 7.51 2.28 43.5% 13.51
ATR 6.09 6.20 0.10 1.7% 0.00
Volume 7,518,500 7,514,500 -4,000 -0.1% 69,976,735
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 331.58 328.02 313.57
R3 324.07 320.51 311.51
R2 316.56 316.56 310.82
R1 313.00 313.00 310.13 314.78
PP 309.05 309.05 309.05 309.94
S1 305.49 305.49 308.75 307.27
S2 301.54 301.54 308.06
S3 294.03 297.98 307.37
S4 286.52 290.47 305.31
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 338.86 333.16 307.87
R3 325.36 319.65 304.15
R2 311.85 311.85 302.92
R1 306.15 306.15 301.68 309.00
PP 298.34 298.34 298.34 299.77
S1 292.64 292.64 299.20 295.49
S2 284.84 284.84 297.96
S3 271.33 279.13 296.73
S4 257.83 265.63 293.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 312.61 303.01 9.60 3.1% 5.52 1.8% 67% True False 7,045,020
10 312.61 292.51 20.10 6.5% 5.28 1.7% 84% True False 6,640,490
20 312.61 290.54 22.07 7.1% 5.96 1.9% 86% True False 7,123,566
40 312.61 290.54 22.07 7.1% 6.30 2.0% 86% True False 8,035,773
60 318.01 290.54 27.47 8.9% 5.94 1.9% 69% False False 8,510,392
80 318.01 290.54 27.47 8.9% 5.78 1.9% 69% False False 8,434,877
100 318.01 287.27 30.74 9.9% 5.52 1.8% 72% False False 8,059,919
120 318.01 284.71 33.30 10.8% 5.42 1.8% 74% False False 7,868,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 344.53
2.618 332.27
1.618 324.76
1.000 320.12
0.618 317.25
HIGH 312.61
0.618 309.74
0.500 308.86
0.382 307.97
LOW 305.10
0.618 300.46
1.000 297.59
1.618 292.95
2.618 285.44
4.250 273.18
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 309.25 308.90
PP 309.05 308.35
S1 308.86 307.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.