Trading Metrics calculated at close of trading on 16-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
Open |
266.97 |
267.50 |
0.53 |
0.2% |
262.90 |
High |
269.52 |
268.46 |
-1.06 |
-0.4% |
269.52 |
Low |
264.76 |
264.71 |
-0.05 |
0.0% |
258.70 |
Close |
267.49 |
267.56 |
0.07 |
0.0% |
267.56 |
Range |
4.76 |
3.75 |
-1.01 |
-21.2% |
10.82 |
ATR |
6.28 |
6.10 |
-0.18 |
-2.9% |
0.00 |
Volume |
9,214,600 |
8,932,900 |
-281,700 |
-3.1% |
40,288,337 |
|
Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
278.16 |
276.61 |
269.62 |
|
R3 |
274.41 |
272.86 |
268.59 |
|
R2 |
270.66 |
270.66 |
268.25 |
|
R1 |
269.11 |
269.11 |
267.90 |
269.88 |
PP |
266.91 |
266.91 |
266.91 |
267.30 |
S1 |
265.36 |
265.36 |
267.22 |
266.14 |
S2 |
263.16 |
263.16 |
266.87 |
|
S3 |
259.41 |
261.61 |
266.53 |
|
S4 |
255.66 |
257.86 |
265.50 |
|
|
Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
297.72 |
293.46 |
273.51 |
|
R3 |
286.90 |
282.64 |
270.54 |
|
R2 |
276.08 |
276.08 |
269.54 |
|
R1 |
271.82 |
271.82 |
268.55 |
273.95 |
PP |
265.26 |
265.26 |
265.26 |
266.33 |
S1 |
261.00 |
261.00 |
266.57 |
263.13 |
S2 |
254.44 |
254.44 |
265.58 |
|
S3 |
243.62 |
250.18 |
264.58 |
|
S4 |
232.80 |
239.36 |
261.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
269.52 |
258.70 |
10.82 |
4.0% |
4.19 |
1.6% |
82% |
False |
False |
8,057,667 |
10 |
269.52 |
248.83 |
20.69 |
7.7% |
4.03 |
1.5% |
91% |
False |
False |
7,424,054 |
20 |
269.52 |
226.34 |
43.18 |
16.1% |
4.79 |
1.8% |
95% |
False |
False |
8,298,313 |
40 |
269.52 |
202.16 |
67.36 |
25.2% |
6.23 |
2.3% |
97% |
False |
False |
10,959,596 |
60 |
269.52 |
202.16 |
67.36 |
25.2% |
6.34 |
2.4% |
97% |
False |
False |
11,088,547 |
80 |
280.25 |
202.16 |
78.09 |
29.2% |
5.87 |
2.2% |
84% |
False |
False |
10,223,510 |
100 |
280.25 |
202.16 |
78.09 |
29.2% |
5.65 |
2.1% |
84% |
False |
False |
10,016,010 |
120 |
280.25 |
202.16 |
78.09 |
29.2% |
5.29 |
2.0% |
84% |
False |
False |
9,538,630 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
284.39 |
2.618 |
278.27 |
1.618 |
274.53 |
1.000 |
272.21 |
0.618 |
270.78 |
HIGH |
268.46 |
0.618 |
267.03 |
0.500 |
266.58 |
0.382 |
266.14 |
LOW |
264.71 |
0.618 |
262.39 |
1.000 |
260.96 |
1.618 |
258.64 |
2.618 |
254.89 |
4.250 |
248.78 |
|
|
Fisher Pivots for day following 16-May-2025 |
Pivot |
1 day |
3 day |
R1 |
267.23 |
267.01 |
PP |
266.91 |
266.46 |
S1 |
266.58 |
265.91 |
|