JPM JPMorgan Chase & Co (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 196.50 199.49 2.99 1.5% 196.60
High 199.60 200.71 1.11 0.6% 200.71
Low 196.38 198.54 2.16 1.1% 194.06
Close 199.52 200.38 0.86 0.4% 200.38
Range 3.22 2.17 -1.05 -32.6% 6.65
ATR 2.93 2.88 -0.05 -1.9% 0.00
Volume 8,725,700 5,245,303 -3,480,397 -39.9% 33,022,758
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 206.39 205.55 201.57
R3 204.22 203.38 200.98
R2 202.05 202.05 200.78
R1 201.21 201.21 200.58 201.63
PP 199.88 199.88 199.88 200.09
S1 199.04 199.04 200.18 199.46
S2 197.71 197.71 199.98
S3 195.54 196.87 199.78
S4 193.37 194.70 199.19
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 218.35 216.02 204.04
R3 211.69 209.36 202.21
R2 205.04 205.04 201.60
R1 202.71 202.71 200.99 203.87
PP 198.38 198.38 198.38 198.96
S1 196.05 196.05 199.77 197.22
S2 191.73 191.73 199.16
S3 185.07 189.40 198.55
S4 178.42 182.74 196.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 200.71 194.06 6.65 3.3% 2.59 1.3% 95% True False 6,604,551
10 200.71 193.61 7.10 3.5% 3.00 1.5% 95% True False 8,101,475
20 200.71 186.48 14.23 7.1% 3.04 1.5% 98% True False 8,883,776
40 200.71 182.96 17.75 8.9% 2.80 1.4% 98% True False 7,836,366
60 200.71 172.62 28.10 14.0% 2.61 1.3% 99% True False 7,796,155
80 200.71 171.43 29.28 14.6% 2.61 1.3% 99% True False 7,892,151
100 200.71 164.30 36.41 18.2% 2.54 1.3% 99% True False 8,297,001
120 200.71 164.30 36.41 18.2% 2.58 1.3% 99% True False 8,845,310
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 209.93
2.618 206.39
1.618 204.22
1.000 202.88
0.618 202.05
HIGH 200.71
0.618 199.88
0.500 199.63
0.382 199.37
LOW 198.54
0.618 197.20
1.000 196.37
1.618 195.03
2.618 192.86
4.250 189.32
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 200.13 199.38
PP 199.88 198.38
S1 199.63 197.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols