Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
287.18 |
283.00 |
-4.18 |
-1.5% |
290.40 |
High |
287.20 |
288.31 |
1.12 |
0.4% |
296.40 |
Low |
282.48 |
283.00 |
0.52 |
0.2% |
286.59 |
Close |
283.16 |
288.19 |
5.03 |
1.8% |
296.00 |
Range |
4.72 |
5.31 |
0.60 |
12.6% |
9.81 |
ATR |
5.31 |
5.31 |
0.00 |
0.0% |
0.00 |
Volume |
11,273,800 |
8,413,847 |
-2,859,953 |
-25.4% |
73,455,000 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
302.43 |
300.62 |
291.11 |
|
R3 |
297.12 |
295.31 |
289.65 |
|
R2 |
291.81 |
291.81 |
289.16 |
|
R1 |
290.00 |
290.00 |
288.68 |
290.91 |
PP |
286.50 |
286.50 |
286.50 |
286.95 |
S1 |
284.69 |
284.69 |
287.70 |
285.60 |
S2 |
281.19 |
281.19 |
287.22 |
|
S3 |
275.88 |
279.38 |
286.73 |
|
S4 |
270.57 |
274.07 |
285.27 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
322.43 |
319.02 |
301.40 |
|
R3 |
312.62 |
309.21 |
298.70 |
|
R2 |
302.81 |
302.81 |
297.80 |
|
R1 |
299.40 |
299.40 |
296.90 |
301.11 |
PP |
293.00 |
293.00 |
293.00 |
293.85 |
S1 |
289.59 |
289.59 |
295.10 |
291.30 |
S2 |
283.19 |
283.19 |
294.20 |
|
S3 |
273.38 |
279.78 |
293.30 |
|
S4 |
263.57 |
269.97 |
290.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
289.70 |
280.31 |
9.39 |
3.3% |
6.70 |
2.3% |
84% |
False |
False |
12,368,609 |
10 |
296.40 |
280.31 |
16.09 |
5.6% |
5.89 |
2.0% |
49% |
False |
False |
10,073,624 |
20 |
296.40 |
280.31 |
16.09 |
5.6% |
4.96 |
1.7% |
49% |
False |
False |
10,669,877 |
40 |
296.40 |
262.71 |
33.69 |
11.7% |
4.62 |
1.6% |
76% |
False |
False |
9,447,461 |
60 |
296.40 |
260.31 |
36.09 |
12.5% |
4.20 |
1.5% |
77% |
False |
False |
8,706,471 |
80 |
296.40 |
256.00 |
40.40 |
14.0% |
4.28 |
1.5% |
80% |
False |
False |
8,600,311 |
100 |
296.40 |
238.43 |
57.97 |
20.1% |
4.34 |
1.5% |
86% |
False |
False |
8,421,361 |
120 |
296.40 |
225.00 |
71.40 |
24.8% |
4.61 |
1.6% |
89% |
False |
False |
8,815,082 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
310.88 |
2.618 |
302.21 |
1.618 |
296.90 |
1.000 |
293.62 |
0.618 |
291.59 |
HIGH |
288.31 |
0.618 |
286.28 |
0.500 |
285.66 |
0.382 |
285.03 |
LOW |
283.00 |
0.618 |
279.72 |
1.000 |
277.69 |
1.618 |
274.41 |
2.618 |
269.10 |
4.250 |
260.43 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
287.35 |
287.26 |
PP |
286.50 |
286.33 |
S1 |
285.66 |
285.40 |
|