JPM JPMorgan Chase & Co (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 268.17 270.00 1.83 0.7% 266.00
High 270.59 277.72 7.13 2.6% 269.62
Low 267.80 269.72 1.92 0.7% 262.71
Close 269.52 273.96 4.44 1.6% 264.95
Range 2.79 8.00 5.21 186.7% 6.91
ATR 4.05 4.35 0.30 7.3% 0.00
Volume 6,739,200 9,586,400 2,847,200 42.2% 69,335,522
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 297.80 293.88 278.36
R3 289.80 285.88 276.16
R2 281.80 281.80 275.43
R1 277.88 277.88 274.69 279.84
PP 273.80 273.80 273.80 274.78
S1 269.88 269.88 273.23 271.84
S2 265.80 265.80 272.49
S3 257.80 261.88 271.76
S4 249.80 253.88 269.56
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 286.49 282.63 268.75
R3 279.58 275.72 266.85
R2 272.67 272.67 266.22
R1 268.81 268.81 265.58 267.28
PP 265.76 265.76 265.76 265.00
S1 261.90 261.90 264.32 260.38
S2 258.85 258.85 263.68
S3 251.94 254.99 263.05
S4 245.03 248.08 261.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.72 262.71 15.01 5.5% 4.97 1.8% 75% True False 8,111,160
10 277.72 262.71 15.01 5.5% 4.31 1.6% 75% True False 7,573,866
20 277.72 260.31 17.41 6.4% 3.84 1.4% 78% True False 7,322,956
40 277.72 256.00 21.72 7.9% 3.83 1.4% 83% True False 7,221,328
60 277.72 248.83 28.89 10.5% 3.96 1.4% 87% True False 7,590,300
80 277.72 231.37 46.35 16.9% 4.33 1.6% 92% True False 7,940,720
100 277.72 202.16 75.56 27.6% 5.50 2.0% 95% True False 9,289,230
120 277.72 202.16 75.56 27.6% 5.60 2.0% 95% True False 9,828,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 90 trading days
Fibonacci Retracements and Extensions
4.250 311.72
2.618 298.66
1.618 290.66
1.000 285.72
0.618 282.66
HIGH 277.72
0.618 274.66
0.500 273.72
0.382 272.78
LOW 269.72
0.618 264.78
1.000 261.72
1.618 256.78
2.618 248.78
4.250 235.72
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 273.88 273.40
PP 273.80 272.84
S1 273.72 272.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.