JPM JPMorgan Chase & Co (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 157.22 161.50 4.28 2.7% 154.85
High 161.50 163.73 2.23 1.4% 161.50
Low 157.02 161.12 4.10 2.6% 152.14
Close 161.24 161.22 -0.02 0.0% 161.24
Range 4.48 2.61 -1.87 -41.7% 9.36
ATR 2.90 2.88 -0.02 -0.7% 0.00
Volume 14,257,800 14,014,300 -243,500 -1.7% 119,034,000
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 169.85 168.15 162.66
R3 167.24 165.54 161.94
R2 164.63 164.63 161.70
R1 162.93 162.93 161.46 162.48
PP 162.02 162.02 162.02 161.80
S1 160.32 160.32 160.98 159.87
S2 159.41 159.41 160.74
S3 156.80 157.71 160.50
S4 154.19 155.10 159.78
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 186.37 183.17 166.39
R3 177.01 173.81 163.81
R2 167.65 167.65 162.96
R1 164.45 164.45 162.10 166.05
PP 158.29 158.29 158.29 159.10
S1 155.09 155.09 160.38 156.69
S2 148.93 148.93 159.52
S3 139.57 145.73 158.67
S4 130.21 136.37 156.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.73 157.02 6.71 4.2% 3.78 2.3% 63% True False 13,922,940
10 163.73 152.14 11.59 7.2% 3.03 1.9% 78% True False 12,124,720
20 163.73 150.11 13.62 8.4% 2.36 1.5% 82% True False 11,285,915
40 163.73 146.69 17.05 10.6% 2.59 1.6% 85% True False 12,654,869
60 163.73 146.69 17.05 10.6% 2.53 1.6% 85% True False 13,116,946
80 163.73 146.69 17.05 10.6% 2.77 1.7% 85% True False 14,598,782
100 163.73 146.51 17.22 10.7% 3.02 1.9% 85% True False 14,834,393
120 163.73 138.22 25.51 15.8% 3.03 1.9% 90% True False 14,516,594
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 174.82
2.618 170.56
1.618 167.95
1.000 166.34
0.618 165.34
HIGH 163.73
0.618 162.73
0.500 162.43
0.382 162.12
LOW 161.12
0.618 159.51
1.000 158.51
1.618 156.90
2.618 154.29
4.250 150.03
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 162.43 160.94
PP 162.02 160.66
S1 161.62 160.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols