JPM JPMorgan Chase & Co (NYSE)

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	157.22	161.50	4.28	2.7%	154.85
High	161.50	163.73	2.23	1.4%	161.50
Low	157.02	161.12	4.10	2.6%	152.14
Close	161.24	161.22	-0.02	0.0%	161.24
Range	4.48	2.61	-1.87	-41.7%	9.36
ATR	2.90	2.88	-0.02	-0.7%	0.00
Volume	14,257,800	14,014,300	-243,500	-1.7%	119,034,000

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	169.85	168.15	162.66
R3	167.24	165.54	161.94
R2	164.63	164.63	161.70
R1	162.93	162.93	161.46	162.48
PP	162.02	162.02	162.02	161.80
S1	160.32	160.32	160.98	159.87
S2	159.41	159.41	160.74
S3	156.80	157.71	160.50
S4	154.19	155.10	159.78

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	186.37	183.17	166.39
R3	177.01	173.81	163.81
R2	167.65	167.65	162.96
R1	164.45	164.45	162.10	166.05
PP	158.29	158.29	158.29	159.10
S1	155.09	155.09	160.38	156.69
S2	148.93	148.93	159.52
S3	139.57	145.73	158.67
S4	130.21	136.37	156.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.73	157.02	6.71	4.2%	3.78	2.3%	63%	True	False	13,922,940
10	163.73	152.14	11.59	7.2%	3.03	1.9%	78%	True	False	12,124,720
20	163.73	150.11	13.62	8.4%	2.36	1.5%	82%	True	False	11,285,915
40	163.73	146.69	17.05	10.6%	2.59	1.6%	85%	True	False	12,654,869
60	163.73	146.69	17.05	10.6%	2.53	1.6%	85%	True	False	13,116,946
80	163.73	146.69	17.05	10.6%	2.77	1.7%	85%	True	False	14,598,782
100	163.73	146.51	17.22	10.7%	3.02	1.9%	85%	True	False	14,834,393
120	163.73	138.22	25.51	15.8%	3.03	1.9%	90%	True	False	14,516,594

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	174.82
2.618	170.56
1.618	167.95
1.000	166.34
0.618	165.34
HIGH	163.73
0.618	162.73
0.500	162.43
0.382	162.12
LOW	161.12
0.618	159.51
1.000	158.51
1.618	156.90
2.618	154.29
4.250	150.03

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	162.43	160.94
PP	162.02	160.66
S1	161.62	160.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols