JPM JPMorgan Chase & Co (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 287.18 283.00 -4.18 -1.5% 290.40
High 287.20 288.31 1.12 0.4% 296.40
Low 282.48 283.00 0.52 0.2% 286.59
Close 283.16 288.19 5.03 1.8% 296.00
Range 4.72 5.31 0.60 12.6% 9.81
ATR 5.31 5.31 0.00 0.0% 0.00
Volume 11,273,800 8,413,847 -2,859,953 -25.4% 73,455,000
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 302.43 300.62 291.11
R3 297.12 295.31 289.65
R2 291.81 291.81 289.16
R1 290.00 290.00 288.68 290.91
PP 286.50 286.50 286.50 286.95
S1 284.69 284.69 287.70 285.60
S2 281.19 281.19 287.22
S3 275.88 279.38 286.73
S4 270.57 274.07 285.27
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 322.43 319.02 301.40
R3 312.62 309.21 298.70
R2 302.81 302.81 297.80
R1 299.40 299.40 296.90 301.11
PP 293.00 293.00 293.00 293.85
S1 289.59 289.59 295.10 291.30
S2 283.19 283.19 294.20
S3 273.38 279.78 293.30
S4 263.57 269.97 290.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 289.70 280.31 9.39 3.3% 6.70 2.3% 84% False False 12,368,609
10 296.40 280.31 16.09 5.6% 5.89 2.0% 49% False False 10,073,624
20 296.40 280.31 16.09 5.6% 4.96 1.7% 49% False False 10,669,877
40 296.40 262.71 33.69 11.7% 4.62 1.6% 76% False False 9,447,461
60 296.40 260.31 36.09 12.5% 4.20 1.5% 77% False False 8,706,471
80 296.40 256.00 40.40 14.0% 4.28 1.5% 80% False False 8,600,311
100 296.40 238.43 57.97 20.1% 4.34 1.5% 86% False False 8,421,361
120 296.40 225.00 71.40 24.8% 4.61 1.6% 89% False False 8,815,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 310.88
2.618 302.21
1.618 296.90
1.000 293.62
0.618 291.59
HIGH 288.31
0.618 286.28
0.500 285.66
0.382 285.03
LOW 283.00
0.618 279.72
1.000 277.69
1.618 274.41
2.618 269.10
4.250 260.43
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 287.35 287.26
PP 286.50 286.33
S1 285.66 285.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.