Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
196.50 |
199.49 |
2.99 |
1.5% |
196.60 |
High |
199.60 |
200.71 |
1.11 |
0.6% |
200.71 |
Low |
196.38 |
198.54 |
2.16 |
1.1% |
194.06 |
Close |
199.52 |
200.38 |
0.86 |
0.4% |
200.38 |
Range |
3.22 |
2.17 |
-1.05 |
-32.6% |
6.65 |
ATR |
2.93 |
2.88 |
-0.05 |
-1.9% |
0.00 |
Volume |
8,725,700 |
5,245,303 |
-3,480,397 |
-39.9% |
33,022,758 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
206.39 |
205.55 |
201.57 |
|
R3 |
204.22 |
203.38 |
200.98 |
|
R2 |
202.05 |
202.05 |
200.78 |
|
R1 |
201.21 |
201.21 |
200.58 |
201.63 |
PP |
199.88 |
199.88 |
199.88 |
200.09 |
S1 |
199.04 |
199.04 |
200.18 |
199.46 |
S2 |
197.71 |
197.71 |
199.98 |
|
S3 |
195.54 |
196.87 |
199.78 |
|
S4 |
193.37 |
194.70 |
199.19 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
218.35 |
216.02 |
204.04 |
|
R3 |
211.69 |
209.36 |
202.21 |
|
R2 |
205.04 |
205.04 |
201.60 |
|
R1 |
202.71 |
202.71 |
200.99 |
203.87 |
PP |
198.38 |
198.38 |
198.38 |
198.96 |
S1 |
196.05 |
196.05 |
199.77 |
197.22 |
S2 |
191.73 |
191.73 |
199.16 |
|
S3 |
185.07 |
189.40 |
198.55 |
|
S4 |
178.42 |
182.74 |
196.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
200.71 |
194.06 |
6.65 |
3.3% |
2.59 |
1.3% |
95% |
True |
False |
6,604,551 |
10 |
200.71 |
193.61 |
7.10 |
3.5% |
3.00 |
1.5% |
95% |
True |
False |
8,101,475 |
20 |
200.71 |
186.48 |
14.23 |
7.1% |
3.04 |
1.5% |
98% |
True |
False |
8,883,776 |
40 |
200.71 |
182.96 |
17.75 |
8.9% |
2.80 |
1.4% |
98% |
True |
False |
7,836,366 |
60 |
200.71 |
172.62 |
28.10 |
14.0% |
2.61 |
1.3% |
99% |
True |
False |
7,796,155 |
80 |
200.71 |
171.43 |
29.28 |
14.6% |
2.61 |
1.3% |
99% |
True |
False |
7,892,151 |
100 |
200.71 |
164.30 |
36.41 |
18.2% |
2.54 |
1.3% |
99% |
True |
False |
8,297,001 |
120 |
200.71 |
164.30 |
36.41 |
18.2% |
2.58 |
1.3% |
99% |
True |
False |
8,845,310 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
209.93 |
2.618 |
206.39 |
1.618 |
204.22 |
1.000 |
202.88 |
0.618 |
202.05 |
HIGH |
200.71 |
0.618 |
199.88 |
0.500 |
199.63 |
0.382 |
199.37 |
LOW |
198.54 |
0.618 |
197.20 |
1.000 |
196.37 |
1.618 |
195.03 |
2.618 |
192.86 |
4.250 |
189.32 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
200.13 |
199.38 |
PP |
199.88 |
198.38 |
S1 |
199.63 |
197.38 |
|