JPM JPMorgan Chase & Co (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 310.00 310.39 0.39 0.1% 294.89
High 310.90 312.91 2.01 0.6% 307.55
Low 307.13 308.77 1.64 0.5% 291.44
Close 309.19 311.75 2.56 0.8% 306.91
Range 3.77 4.14 0.37 9.9% 16.11
ATR 5.06 5.00 -0.07 -1.3% 0.00
Volume 10,525,500 8,656,439 -1,869,061 -17.8% 38,612,900
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 323.56 321.79 314.03
R3 319.42 317.65 312.89
R2 315.28 315.28 312.51
R1 313.52 313.52 312.13 314.40
PP 311.14 311.14 311.14 311.59
S1 309.38 309.38 311.37 310.26
S2 307.01 307.01 310.99
S3 302.87 305.24 310.61
S4 298.73 301.10 309.47
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 350.30 344.71 315.77
R3 334.19 328.60 311.34
R2 318.08 318.08 309.86
R1 312.49 312.49 308.39 315.29
PP 301.97 301.97 301.97 303.36
S1 296.38 296.38 305.43 299.18
S2 285.86 285.86 303.96
S3 269.75 280.27 302.48
S4 253.64 264.16 298.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 312.91 300.79 12.12 3.9% 3.90 1.2% 90% True False 8,218,587
10 312.91 291.44 21.47 6.9% 5.43 1.7% 95% True False 8,136,023
20 312.91 287.27 25.64 8.2% 4.95 1.6% 95% True False 7,270,325
40 312.91 284.24 28.67 9.2% 4.81 1.5% 96% True False 7,082,243
60 312.91 279.51 33.40 10.7% 4.84 1.6% 97% True False 8,019,818
80 312.91 256.00 56.91 18.3% 4.62 1.5% 98% True False 7,889,132
100 312.91 238.43 74.48 23.9% 4.59 1.5% 98% True False 7,890,571
120 312.91 202.16 110.75 35.5% 5.15 1.7% 99% True False 8,777,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 330.50
2.618 323.74
1.618 319.60
1.000 317.05
0.618 315.47
HIGH 312.91
0.618 311.33
0.500 310.84
0.382 310.35
LOW 308.77
0.618 306.22
1.000 304.63
1.618 302.08
2.618 297.94
4.250 291.19
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 311.45 311.17
PP 311.14 310.60
S1 310.84 310.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.