JPM JPMorgan Chase & Co (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 242.84 251.26 8.42 3.5% 244.56
High 248.45 253.62 5.17 2.1% 253.62
Low 242.17 249.46 7.29 3.0% 238.43
Close 246.89 252.62 5.73 2.3% 252.62
Range 6.28 4.16 -2.12 -33.8% 15.19
ATR 7.55 7.49 -0.06 -0.8% 0.00
Volume 8,689,500 4,247,894 -4,441,606 -51.1% 40,539,894
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 264.37 262.65 254.91
R3 260.21 258.49 253.76
R2 256.06 256.06 253.38
R1 254.34 254.34 253.00 255.20
PP 251.90 251.90 251.90 252.33
S1 250.18 250.18 252.24 251.04
S2 247.74 247.74 251.86
S3 243.59 246.03 251.48
S4 239.43 241.87 250.33
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 293.79 288.39 260.97
R3 278.60 273.20 256.80
R2 263.41 263.41 255.40
R1 258.02 258.02 254.01 260.71
PP 248.22 248.22 248.22 249.57
S1 242.83 242.83 251.23 245.53
S2 233.03 233.03 249.84
S3 217.85 227.64 248.44
S4 202.66 212.45 244.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.62 238.43 15.19 6.0% 5.36 2.1% 93% True False 8,107,978
10 253.62 226.34 27.28 10.8% 5.54 2.2% 96% True False 9,172,571
20 253.62 202.16 51.46 20.4% 7.54 3.0% 98% True False 12,335,781
40 254.67 202.16 52.51 20.8% 6.76 2.7% 96% False False 12,613,395
60 280.25 202.16 78.09 30.9% 6.53 2.6% 65% False False 11,175,742
80 280.25 202.16 78.09 30.9% 6.06 2.4% 65% False False 10,814,132
100 280.25 202.16 78.09 30.9% 5.58 2.2% 65% False False 10,046,924
120 280.25 202.16 78.09 30.9% 5.34 2.1% 65% False False 9,752,082
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 271.28
2.618 264.50
1.618 260.34
1.000 257.77
0.618 256.19
HIGH 253.62
0.618 252.03
0.500 251.54
0.382 251.05
LOW 249.46
0.618 246.89
1.000 245.31
1.618 242.74
2.618 238.58
4.250 231.80
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 252.26 250.42
PP 251.90 248.22
S1 251.54 246.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.