JPM JPMorgan Chase & Co (NYSE)


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 266.97 267.50 0.53 0.2% 262.90
High 269.52 268.46 -1.06 -0.4% 269.52
Low 264.76 264.71 -0.05 0.0% 258.70
Close 267.49 267.56 0.07 0.0% 267.56
Range 4.76 3.75 -1.01 -21.2% 10.82
ATR 6.28 6.10 -0.18 -2.9% 0.00
Volume 9,214,600 8,932,900 -281,700 -3.1% 40,288,337
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 278.16 276.61 269.62
R3 274.41 272.86 268.59
R2 270.66 270.66 268.25
R1 269.11 269.11 267.90 269.88
PP 266.91 266.91 266.91 267.30
S1 265.36 265.36 267.22 266.14
S2 263.16 263.16 266.87
S3 259.41 261.61 266.53
S4 255.66 257.86 265.50
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 297.72 293.46 273.51
R3 286.90 282.64 270.54
R2 276.08 276.08 269.54
R1 271.82 271.82 268.55 273.95
PP 265.26 265.26 265.26 266.33
S1 261.00 261.00 266.57 263.13
S2 254.44 254.44 265.58
S3 243.62 250.18 264.58
S4 232.80 239.36 261.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.52 258.70 10.82 4.0% 4.19 1.6% 82% False False 8,057,667
10 269.52 248.83 20.69 7.7% 4.03 1.5% 91% False False 7,424,054
20 269.52 226.34 43.18 16.1% 4.79 1.8% 95% False False 8,298,313
40 269.52 202.16 67.36 25.2% 6.23 2.3% 97% False False 10,959,596
60 269.52 202.16 67.36 25.2% 6.34 2.4% 97% False False 11,088,547
80 280.25 202.16 78.09 29.2% 5.87 2.2% 84% False False 10,223,510
100 280.25 202.16 78.09 29.2% 5.65 2.1% 84% False False 10,016,010
120 280.25 202.16 78.09 29.2% 5.29 2.0% 84% False False 9,538,630
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 284.39
2.618 278.27
1.618 274.53
1.000 272.21
0.618 270.78
HIGH 268.46
0.618 267.03
0.500 266.58
0.382 266.14
LOW 264.71
0.618 262.39
1.000 260.96
1.618 258.64
2.618 254.89
4.250 248.78
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 267.23 267.01
PP 266.91 266.46
S1 266.58 265.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.