JPM JPMorgan Chase & Co (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 301.24 305.00 3.76 1.2% 294.89
High 305.73 307.55 1.82 0.6% 307.55
Low 300.79 303.70 2.90 1.0% 291.44
Close 305.56 306.91 1.35 0.4% 306.91
Range 4.94 3.86 -1.08 -21.9% 16.11
ATR 5.64 5.52 -0.13 -2.3% 0.00
Volume 7,942,400 6,846,600 -1,095,800 -13.8% 70,379,200
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 317.62 316.12 309.03
R3 313.76 312.26 307.97
R2 309.91 309.91 307.62
R1 308.41 308.41 307.26 309.16
PP 306.05 306.05 306.05 306.43
S1 304.55 304.55 306.56 305.30
S2 302.20 302.20 306.20
S3 298.34 300.70 305.85
S4 294.49 296.84 304.79
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 350.30 344.71 315.77
R3 334.19 328.60 311.34
R2 318.08 318.08 309.86
R1 312.49 312.49 308.39 315.29
PP 301.97 301.97 301.97 303.36
S1 296.38 296.38 305.43 299.18
S2 285.86 285.86 303.96
S3 269.75 280.27 302.48
S4 253.64 264.16 298.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 307.55 295.40 12.15 4.0% 5.20 1.7% 95% True False 7,661,200
10 307.55 291.44 16.11 5.2% 6.03 2.0% 96% True False 8,021,690
20 307.55 291.44 16.11 5.2% 5.63 1.8% 96% True False 7,517,325
40 307.55 287.27 20.28 6.6% 5.04 1.6% 97% True False 6,976,905
60 307.55 284.24 23.31 7.6% 5.21 1.7% 97% True False 7,100,374
80 307.55 283.44 24.11 7.9% 4.91 1.6% 97% True False 7,325,363
100 307.55 280.31 27.24 8.9% 5.08 1.7% 98% True False 7,816,292
120 307.55 267.80 39.75 13.0% 4.97 1.6% 98% True False 8,247,445
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 323.93
2.618 317.64
1.618 313.79
1.000 311.41
0.618 309.93
HIGH 307.55
0.618 306.08
0.500 305.62
0.382 305.17
LOW 303.70
0.618 301.31
1.000 299.84
1.618 297.46
2.618 293.60
4.250 287.31
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 306.48 306.00
PP 306.05 305.08
S1 305.62 304.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.