JWN Nordstrom Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 19.03 18.79 -0.24 -1.3% 17.36
High 19.40 19.94 0.54 2.8% 20.26
Low 18.60 18.75 0.16 0.8% 16.79
Close 18.62 19.92 1.30 7.0% 19.04
Range 0.81 1.19 0.39 47.8% 3.47
ATR 0.97 0.99 0.03 2.6% 0.00
Volume 3,668,200 4,045,000 376,800 10.3% 55,866,251
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 23.11 22.70 20.57
R3 21.92 21.51 20.25
R2 20.73 20.73 20.14
R1 20.32 20.32 20.03 20.53
PP 19.54 19.54 19.54 19.64
S1 19.13 19.13 19.81 19.34
S2 18.35 18.35 19.70
S3 17.16 17.94 19.59
S4 15.97 16.75 19.27
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.10 27.54 20.95
R3 25.63 24.07 19.99
R2 22.16 22.16 19.68
R1 20.60 20.60 19.36 21.38
PP 18.69 18.69 18.69 19.08
S1 17.13 17.13 18.72 17.91
S2 15.22 15.22 18.40
S3 11.75 13.66 18.09
S4 8.28 10.19 17.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.06 18.60 1.47 7.4% 0.94 4.7% 90% False False 3,784,697
10 20.26 16.82 3.44 17.2% 1.14 5.7% 90% False False 4,432,435
20 20.26 16.79 3.47 17.4% 0.97 4.9% 90% False False 4,789,692
40 21.91 16.79 5.13 25.7% 0.93 4.6% 61% False False 5,552,076
60 21.91 16.79 5.13 25.7% 0.79 4.0% 61% False False 4,761,419
80 21.91 16.79 5.13 25.7% 0.77 3.8% 61% False False 4,613,790
100 21.91 16.79 5.13 25.7% 0.75 3.7% 61% False False 4,609,872
120 21.91 16.63 5.28 26.5% 0.74 3.7% 62% False False 4,560,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.00
2.618 23.06
1.618 21.87
1.000 21.13
0.618 20.68
HIGH 19.94
0.618 19.49
0.500 19.35
0.382 19.20
LOW 18.75
0.618 18.01
1.000 17.56
1.618 16.82
2.618 15.63
4.250 13.69
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 19.73 19.70
PP 19.54 19.49
S1 19.35 19.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols