K Kellogg Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary Previous Current 30-Oct-2025 31-Oct-2025 Change Change % Previous Week Open 83.02 82.98 -0.04 0.0% 83.09 High 83.15 83.10 -0.05 -0.1% 83.15 Low 83.02 82.95 -0.07 -0.1% 82.95 Close 83.13 83.06 -0.07 -0.1% 83.06 Range 0.13 0.15 0.02 15.4% 0.20 ATR 0.32 0.31 -0.01 -3.1% 0.00 Volume 2,376,000 2,633,600 257,600 10.8% 10,442,500
Daily Pivots for day following 31-Oct-2025 Classic Woodie Camarilla DeMark R4 83.49 83.42 83.14 R3 83.34 83.27 83.10 R2 83.19 83.19 83.09 R1 83.12 83.12 83.07 83.16 PP 83.04 83.04 83.04 83.05 S1 82.97 82.97 83.05 83.01 S2 82.89 82.89 83.03 S3 82.74 82.82 83.02 S4 82.59 82.67 82.98	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 83.65 83.56 83.17 R3 83.45 83.36 83.12 R2 83.25 83.25 83.10 R1 83.16 83.16 83.08 83.11 PP 83.05 83.05 83.05 83.03 S1 82.96 82.96 83.04 82.91 S2 82.85 82.85 83.02 S3 82.65 82.76 83.01 S4 82.45 82.56 82.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.15 82.95 0.20 0.2% 0.13 0.2% 55% False True 2,088,500 10 83.15 82.59 0.56 0.7% 0.18 0.2% 84% False False 1,779,540 20 83.15 82.32 0.83 1.0% 0.19 0.2% 89% False False 2,122,147 40 83.15 76.48 6.67 8.0% 0.38 0.5% 99% False False 2,911,415 60 83.15 76.48 6.67 8.0% 0.34 0.4% 99% False False 2,718,401 80 83.15 76.48 6.67 8.0% 0.33 0.4% 99% False False 2,681,155 100 83.15 76.48 6.67 8.0% 0.39 0.5% 99% False False 3,107,966 120 83.15 76.48 6.67 8.0% 0.38 0.5% 99% False False 3,117,435
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83.74 2.618 83.49 1.618 83.34 1.000 83.25 0.618 83.19 HIGH 83.10 0.618 83.04 0.500 83.03 0.382 83.01 LOW 82.95 0.618 82.86 1.000 82.80 1.618 82.71 2.618 82.56 4.250 82.31
Fisher Pivots for day following 31-Oct-2025 Pivot 1 day 3 day R1 83.05 83.06 PP 83.04 83.05 S1 83.03 83.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.