K Kellogg Co (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 79.10 79.42 0.32 0.4% 79.60
High 79.47 79.58 0.11 0.1% 79.73
Low 79.10 78.06 -1.04 -1.3% 78.87
Close 79.42 78.65 -0.77 -1.0% 79.43
Range 0.37 1.52 1.15 310.8% 0.87
ATR 0.41 0.49 0.08 19.0% 0.00
Volume 2,520,400 5,896,200 3,375,800 133.9% 22,476,479
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 83.32 82.51 79.49
R3 81.80 80.99 79.07
R2 80.28 80.28 78.93
R1 79.47 79.47 78.79 79.12
PP 78.76 78.76 78.76 78.59
S1 77.95 77.95 78.51 77.60
S2 77.24 77.24 78.37
S3 75.72 76.43 78.23
S4 74.20 74.91 77.81
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 81.94 81.55 79.91
R3 81.07 80.68 79.67
R2 80.21 80.21 79.59
R1 79.82 79.82 79.51 79.58
PP 79.34 79.34 79.34 79.22
S1 78.95 78.95 79.35 78.72
S2 78.48 78.48 79.27
S3 77.61 78.09 79.19
S4 76.75 77.22 78.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.61 78.06 1.55 2.0% 0.57 0.7% 38% False True 2,460,275
10 79.67 78.06 1.61 2.0% 0.55 0.7% 37% False True 2,634,027
20 79.94 78.06 1.88 2.4% 0.51 0.6% 31% False True 3,010,663
40 80.21 78.06 2.15 2.7% 0.36 0.5% 28% False True 2,640,786
60 80.23 78.06 2.17 2.8% 0.30 0.4% 27% False True 2,358,085
80 80.23 78.06 2.17 2.8% 0.30 0.4% 27% False True 2,431,976
100 80.23 78.06 2.17 2.8% 0.31 0.4% 27% False True 2,500,670
120 80.23 77.78 2.46 3.1% 0.35 0.4% 36% False False 2,852,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 121 trading days
Fibonacci Retracements and Extensions
4.250 86.04
2.618 83.56
1.618 82.04
1.000 81.10
0.618 80.52
HIGH 79.58
0.618 79.00
0.500 78.82
0.382 78.64
LOW 78.06
0.618 77.12
1.000 76.54
1.618 75.60
2.618 74.08
4.250 71.60
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 78.82 78.82
PP 78.76 78.76
S1 78.71 78.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.