Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
79.50 |
79.20 |
-0.30 |
-0.4% |
79.18 |
High |
79.56 |
79.74 |
0.18 |
0.2% |
80.06 |
Low |
79.11 |
79.17 |
0.06 |
0.1% |
78.80 |
Close |
79.22 |
79.67 |
0.45 |
0.6% |
80.00 |
Range |
0.45 |
0.57 |
0.12 |
25.6% |
1.26 |
ATR |
0.51 |
0.52 |
0.00 |
0.7% |
0.00 |
Volume |
2,779,100 |
3,316,375 |
537,275 |
19.3% |
27,501,800 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.22 |
81.01 |
79.98 |
|
R3 |
80.66 |
80.45 |
79.83 |
|
R2 |
80.09 |
80.09 |
79.77 |
|
R1 |
79.88 |
79.88 |
79.72 |
79.99 |
PP |
79.53 |
79.53 |
79.53 |
79.58 |
S1 |
79.32 |
79.32 |
79.62 |
79.42 |
S2 |
78.96 |
78.96 |
79.57 |
|
S3 |
78.40 |
78.75 |
79.51 |
|
S4 |
77.83 |
78.19 |
79.36 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.40 |
82.96 |
80.69 |
|
R3 |
82.14 |
81.70 |
80.35 |
|
R2 |
80.88 |
80.88 |
80.23 |
|
R1 |
80.44 |
80.44 |
80.12 |
80.66 |
PP |
79.62 |
79.62 |
79.62 |
79.73 |
S1 |
79.18 |
79.18 |
79.88 |
79.40 |
S2 |
78.36 |
78.36 |
79.77 |
|
S3 |
77.10 |
77.92 |
79.65 |
|
S4 |
75.84 |
76.66 |
79.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
79.74 |
79.11 |
0.63 |
0.8% |
0.38 |
0.5% |
90% |
True |
False |
2,617,056 |
10 |
80.06 |
79.11 |
0.95 |
1.2% |
0.36 |
0.5% |
59% |
False |
False |
2,531,328 |
20 |
80.06 |
77.78 |
2.29 |
2.9% |
0.46 |
0.6% |
83% |
False |
False |
3,902,749 |
40 |
81.73 |
77.70 |
4.03 |
5.1% |
0.63 |
0.8% |
49% |
False |
False |
4,819,675 |
60 |
82.69 |
77.70 |
4.99 |
6.3% |
0.52 |
0.6% |
39% |
False |
False |
4,117,907 |
80 |
82.71 |
77.70 |
5.01 |
6.3% |
0.49 |
0.6% |
39% |
False |
False |
4,052,116 |
100 |
82.92 |
77.70 |
5.22 |
6.6% |
0.45 |
0.6% |
38% |
False |
False |
3,786,292 |
120 |
82.92 |
77.70 |
5.22 |
6.6% |
0.42 |
0.5% |
38% |
False |
False |
3,560,317 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.14 |
2.618 |
81.21 |
1.618 |
80.65 |
1.000 |
80.30 |
0.618 |
80.08 |
HIGH |
79.74 |
0.618 |
79.52 |
0.500 |
79.45 |
0.382 |
79.39 |
LOW |
79.17 |
0.618 |
78.82 |
1.000 |
78.61 |
1.618 |
78.26 |
2.618 |
77.69 |
4.250 |
76.77 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
79.60 |
79.59 |
PP |
79.53 |
79.51 |
S1 |
79.45 |
79.42 |
|