K Kellogg Co (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 79.50 79.20 -0.30 -0.4% 79.18
High 79.56 79.74 0.18 0.2% 80.06
Low 79.11 79.17 0.06 0.1% 78.80
Close 79.22 79.67 0.45 0.6% 80.00
Range 0.45 0.57 0.12 25.6% 1.26
ATR 0.51 0.52 0.00 0.7% 0.00
Volume 2,779,100 3,316,375 537,275 19.3% 27,501,800
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 81.22 81.01 79.98
R3 80.66 80.45 79.83
R2 80.09 80.09 79.77
R1 79.88 79.88 79.72 79.99
PP 79.53 79.53 79.53 79.58
S1 79.32 79.32 79.62 79.42
S2 78.96 78.96 79.57
S3 78.40 78.75 79.51
S4 77.83 78.19 79.36
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 83.40 82.96 80.69
R3 82.14 81.70 80.35
R2 80.88 80.88 80.23
R1 80.44 80.44 80.12 80.66
PP 79.62 79.62 79.62 79.73
S1 79.18 79.18 79.88 79.40
S2 78.36 78.36 79.77
S3 77.10 77.92 79.65
S4 75.84 76.66 79.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.74 79.11 0.63 0.8% 0.38 0.5% 90% True False 2,617,056
10 80.06 79.11 0.95 1.2% 0.36 0.5% 59% False False 2,531,328
20 80.06 77.78 2.29 2.9% 0.46 0.6% 83% False False 3,902,749
40 81.73 77.70 4.03 5.1% 0.63 0.8% 49% False False 4,819,675
60 82.69 77.70 4.99 6.3% 0.52 0.6% 39% False False 4,117,907
80 82.71 77.70 5.01 6.3% 0.49 0.6% 39% False False 4,052,116
100 82.92 77.70 5.22 6.6% 0.45 0.6% 38% False False 3,786,292
120 82.92 77.70 5.22 6.6% 0.42 0.5% 38% False False 3,560,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 82.14
2.618 81.21
1.618 80.65
1.000 80.30
0.618 80.08
HIGH 79.74
0.618 79.52
0.500 79.45
0.382 79.39
LOW 79.17
0.618 78.82
1.000 78.61
1.618 78.26
2.618 77.69
4.250 76.77
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 79.60 79.59
PP 79.53 79.51
S1 79.45 79.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.