K Kellogg Co (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 67.83 67.72 -0.11 -0.2% 67.82
High 67.98 69.05 1.07 1.6% 68.67
Low 66.45 67.24 0.79 1.2% 66.45
Close 67.61 69.01 1.40 2.1% 67.61
Range 1.53 1.81 0.28 18.3% 2.22
ATR 1.04 1.09 0.06 5.3% 0.00
Volume 2,493,000 2,839,700 346,700 13.9% 11,609,277
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 73.86 73.25 70.01
R3 72.05 71.44 69.51
R2 70.24 70.24 69.34
R1 69.63 69.63 69.18 69.94
PP 68.43 68.43 68.43 68.59
S1 67.82 67.82 68.84 68.13
S2 66.62 66.62 68.68
S3 64.81 66.01 68.51
S4 63.00 64.20 68.01
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 74.24 73.14 68.83
R3 72.02 70.92 68.22
R2 69.80 69.80 68.02
R1 68.70 68.70 67.81 68.14
PP 67.58 67.58 67.58 67.30
S1 66.48 66.48 67.41 65.92
S2 65.36 65.36 67.20
S3 63.14 64.26 67.00
S4 60.92 62.04 66.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.05 66.45 2.60 3.8% 1.19 1.7% 98% True False 2,464,300
10 69.05 66.45 2.60 3.8% 0.97 1.4% 98% True False 1,919,747
20 69.05 66.45 2.60 3.8% 0.97 1.4% 98% True False 1,914,683
40 72.67 66.45 6.22 9.0% 1.09 1.6% 41% False False 2,047,669
60 73.06 66.45 6.61 9.6% 1.05 1.5% 39% False False 1,828,217
80 74.72 66.45 8.27 12.0% 1.11 1.6% 31% False False 1,904,641
100 74.72 66.45 8.27 12.0% 1.10 1.6% 31% False False 1,970,293
120 74.72 66.45 8.27 12.0% 1.19 1.7% 31% False False 2,047,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 76.74
2.618 73.79
1.618 71.98
1.000 70.86
0.618 70.17
HIGH 69.05
0.618 68.36
0.500 68.15
0.382 67.93
LOW 67.24
0.618 66.12
1.000 65.43
1.618 64.31
2.618 62.50
4.250 59.55
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 68.72 68.59
PP 68.43 68.17
S1 68.15 67.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols