K Kellogg Co (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	67.83	67.72	-0.11	-0.2%	67.82
High	67.98	69.05	1.07	1.6%	68.67
Low	66.45	67.24	0.79	1.2%	66.45
Close	67.61	69.01	1.40	2.1%	67.61
Range	1.53	1.81	0.28	18.3%	2.22
ATR	1.04	1.09	0.06	5.3%	0.00
Volume	2,493,000	2,839,700	346,700	13.9%	11,609,277

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	73.86	73.25	70.01
R3	72.05	71.44	69.51
R2	70.24	70.24	69.34
R1	69.63	69.63	69.18	69.94
PP	68.43	68.43	68.43	68.59
S1	67.82	67.82	68.84	68.13
S2	66.62	66.62	68.68
S3	64.81	66.01	68.51
S4	63.00	64.20	68.01

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	74.24	73.14	68.83
R3	72.02	70.92	68.22
R2	69.80	69.80	68.02
R1	68.70	68.70	67.81	68.14
PP	67.58	67.58	67.58	67.30
S1	66.48	66.48	67.41	65.92
S2	65.36	65.36	67.20
S3	63.14	64.26	67.00
S4	60.92	62.04	66.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.05	66.45	2.60	3.8%	1.19	1.7%	98%	True	False	2,464,300
10	69.05	66.45	2.60	3.8%	0.97	1.4%	98%	True	False	1,919,747
20	69.05	66.45	2.60	3.8%	0.97	1.4%	98%	True	False	1,914,683
40	72.67	66.45	6.22	9.0%	1.09	1.6%	41%	False	False	2,047,669
60	73.06	66.45	6.61	9.6%	1.05	1.5%	39%	False	False	1,828,217
80	74.72	66.45	8.27	12.0%	1.11	1.6%	31%	False	False	1,904,641
100	74.72	66.45	8.27	12.0%	1.10	1.6%	31%	False	False	1,970,293
120	74.72	66.45	8.27	12.0%	1.19	1.7%	31%	False	False	2,047,771

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	76.74
2.618	73.79
1.618	71.98
1.000	70.86
0.618	70.17
HIGH	69.05
0.618	68.36
0.500	68.15
0.382	67.93
LOW	67.24
0.618	66.12
1.000	65.43
1.618	64.31
2.618	62.50
4.250	59.55

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	68.72	68.59
PP	68.43	68.17
S1	68.15	67.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols