Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
67.83 |
67.72 |
-0.11 |
-0.2% |
67.82 |
High |
67.98 |
69.05 |
1.07 |
1.6% |
68.67 |
Low |
66.45 |
67.24 |
0.79 |
1.2% |
66.45 |
Close |
67.61 |
69.01 |
1.40 |
2.1% |
67.61 |
Range |
1.53 |
1.81 |
0.28 |
18.3% |
2.22 |
ATR |
1.04 |
1.09 |
0.06 |
5.3% |
0.00 |
Volume |
2,493,000 |
2,839,700 |
346,700 |
13.9% |
11,609,277 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.86 |
73.25 |
70.01 |
|
R3 |
72.05 |
71.44 |
69.51 |
|
R2 |
70.24 |
70.24 |
69.34 |
|
R1 |
69.63 |
69.63 |
69.18 |
69.94 |
PP |
68.43 |
68.43 |
68.43 |
68.59 |
S1 |
67.82 |
67.82 |
68.84 |
68.13 |
S2 |
66.62 |
66.62 |
68.68 |
|
S3 |
64.81 |
66.01 |
68.51 |
|
S4 |
63.00 |
64.20 |
68.01 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.24 |
73.14 |
68.83 |
|
R3 |
72.02 |
70.92 |
68.22 |
|
R2 |
69.80 |
69.80 |
68.02 |
|
R1 |
68.70 |
68.70 |
67.81 |
68.14 |
PP |
67.58 |
67.58 |
67.58 |
67.30 |
S1 |
66.48 |
66.48 |
67.41 |
65.92 |
S2 |
65.36 |
65.36 |
67.20 |
|
S3 |
63.14 |
64.26 |
67.00 |
|
S4 |
60.92 |
62.04 |
66.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.05 |
66.45 |
2.60 |
3.8% |
1.19 |
1.7% |
98% |
True |
False |
2,464,300 |
10 |
69.05 |
66.45 |
2.60 |
3.8% |
0.97 |
1.4% |
98% |
True |
False |
1,919,747 |
20 |
69.05 |
66.45 |
2.60 |
3.8% |
0.97 |
1.4% |
98% |
True |
False |
1,914,683 |
40 |
72.67 |
66.45 |
6.22 |
9.0% |
1.09 |
1.6% |
41% |
False |
False |
2,047,669 |
60 |
73.06 |
66.45 |
6.61 |
9.6% |
1.05 |
1.5% |
39% |
False |
False |
1,828,217 |
80 |
74.72 |
66.45 |
8.27 |
12.0% |
1.11 |
1.6% |
31% |
False |
False |
1,904,641 |
100 |
74.72 |
66.45 |
8.27 |
12.0% |
1.10 |
1.6% |
31% |
False |
False |
1,970,293 |
120 |
74.72 |
66.45 |
8.27 |
12.0% |
1.19 |
1.7% |
31% |
False |
False |
2,047,771 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.74 |
2.618 |
73.79 |
1.618 |
71.98 |
1.000 |
70.86 |
0.618 |
70.17 |
HIGH |
69.05 |
0.618 |
68.36 |
0.500 |
68.15 |
0.382 |
67.93 |
LOW |
67.24 |
0.618 |
66.12 |
1.000 |
65.43 |
1.618 |
64.31 |
2.618 |
62.50 |
4.250 |
59.55 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
68.72 |
68.59 |
PP |
68.43 |
68.17 |
S1 |
68.15 |
67.75 |
|