K Kellogg Co (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	57.91	57.68	-0.23	-0.4%	55.66
High	58.31	58.69	0.38	0.7%	57.66
Low	57.71	57.32	-0.39	-0.7%	55.01
Close	58.14	58.58	0.44	0.8%	57.38
Range	0.60	1.37	0.77	128.3%	2.66
ATR	0.87	0.91	0.04	4.0%	0.00
Volume	1,904,000	1,029,836	-874,164	-45.9%	20,132,200

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	62.31	61.81	59.33
R3	60.94	60.44	58.96
R2	59.57	59.57	58.83
R1	59.07	59.07	58.71	59.32
PP	58.20	58.20	58.20	58.32
S1	57.70	57.70	58.45	57.95
S2	56.83	56.83	58.33
S3	55.46	56.33	58.20
S4	54.09	54.96	57.83

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	64.65	63.67	58.84
R3	61.99	61.01	58.11
R2	59.34	59.34	57.87
R1	58.36	58.36	57.62	58.85
PP	56.68	56.68	56.68	56.93
S1	55.70	55.70	57.14	56.19
S2	54.03	54.03	56.89
S3	51.37	53.05	56.65
S4	48.72	50.39	55.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.69	56.62	2.08	3.5%	1.04	1.8%	95%	True	False	2,092,587
10	58.69	55.01	3.69	6.3%	0.82	1.4%	97%	True	False	1,939,283
20	58.69	55.01	3.69	6.3%	0.91	1.6%	97%	True	False	2,146,486
40	58.69	55.01	3.69	6.3%	0.83	1.4%	97%	True	False	2,375,003
60	58.69	52.46	6.23	10.6%	0.92	1.6%	98%	True	False	3,346,913
80	58.69	52.46	6.23	10.6%	0.92	1.6%	98%	True	False	3,226,160
100	58.69	52.46	6.23	10.6%	0.99	1.7%	98%	True	False	3,172,480
120	58.69	52.46	6.23	10.6%	1.00	1.7%	98%	True	False	3,181,966

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	64.51
2.618	62.28
1.618	60.91
1.000	60.06
0.618	59.54
HIGH	58.69
0.618	58.17
0.500	58.01
0.382	57.84
LOW	57.32
0.618	56.47
1.000	55.95
1.618	55.10
2.618	53.73
4.250	51.50

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	58.39	58.36
PP	58.20	58.15
S1	58.01	57.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols