KATE Kate Spade & Co (NYSE)

Trading Metrics calculated at close of trading on 11-Jul-2017

Day Change Summary
	Previous	Current
	10-Jul-2017	11-Jul-2017	Change	Change %	Previous Week
Open	18.49	18.50	0.01	0.1%	18.47
High	18.50	18.51	0.01	0.1%	18.51
Low	18.48	18.49	0.01	0.1%	18.47
Close	18.49	18.49	0.00	0.0%	18.49
Range	0.02	0.02	0.00	0.0%	0.04
ATR	0.05	0.05	0.00	-4.2%	0.00
Volume	3,712,390	7,789,183	4,076,793	109.8%	6,790,407

Daily Pivots for day following 11-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.56	18.54	18.50
R3	18.54	18.52	18.50
R2	18.52	18.52	18.49
R1	18.50	18.50	18.49	18.50
PP	18.50	18.50	18.50	18.50
S1	18.48	18.48	18.49	18.48
S2	18.48	18.48	18.49
S3	18.46	18.46	18.48
S4	18.44	18.44	18.48

Weekly Pivots for week ending 07-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.61	18.59	18.51
R3	18.57	18.55	18.50
R2	18.53	18.53	18.50
R1	18.51	18.51	18.49	18.52
PP	18.49	18.49	18.49	18.50
S1	18.47	18.47	18.49	18.48
S2	18.45	18.45	18.48
S3	18.41	18.43	18.48
S4	18.37	18.39	18.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.51	18.48	0.03	0.2%	0.02	0.1%	33%	True	False	3,230,939
10	18.51	18.46	0.05	0.3%	0.02	0.1%	60%	True	False	3,021,154
20	18.51	18.45	0.06	0.3%	0.02	0.1%	67%	True	False	2,525,425
40	18.51	18.39	0.12	0.6%	0.02	0.1%	83%	True	False	3,181,887
60	19.48	16.51	2.97	16.1%	0.16	0.8%	67%	False	False	5,929,660
80	23.97	16.51	7.46	40.3%	0.25	1.3%	27%	False	False	5,427,785
100	24.24	16.51	7.73	41.8%	0.31	1.7%	26%	False	False	5,239,704
120	24.24	16.51	7.73	41.8%	0.35	1.9%	26%	False	False	4,940,293

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01

Fibonacci Retracements and Extensions
4.250	18.60
2.618	18.56
1.618	18.54
1.000	18.53
0.618	18.52
HIGH	18.51
0.618	18.50
0.500	18.50
0.382	18.50
LOW	18.49
0.618	18.48
1.000	18.47
1.618	18.46
2.618	18.44
4.250	18.41

Fisher Pivots for day following 11-Jul-2017
Pivot	1 day	3 day
R1	18.50	18.50
PP	18.50	18.49
S1	18.49	18.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols