KBE SPDR S&P Bank ETF (AMEX)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 57.93 55.68 -2.25 -3.9% 57.36
High 57.93 56.03 -1.91 -3.3% 59.71
Low 54.64 54.91 0.27 0.5% 54.64
Close 55.09 55.86 0.77 1.4% 55.86
Range 3.29 1.12 -2.18 -66.1% 5.07
ATR 1.31 1.30 -0.01 -1.1% 0.00
Volume 4,107,100 4,347,396 240,296 5.9% 12,878,266
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 58.94 58.52 56.47
R3 57.83 57.40 56.17
R2 56.71 56.71 56.06
R1 56.29 56.29 55.96 56.50
PP 55.60 55.60 55.60 55.71
S1 55.17 55.17 55.76 55.39
S2 54.48 54.48 55.66
S3 53.37 54.06 55.55
S4 52.25 52.94 55.25
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 71.95 68.97 58.65
R3 66.88 63.90 57.25
R2 61.81 61.81 56.79
R1 58.83 58.83 56.32 57.79
PP 56.74 56.74 56.74 56.21
S1 53.76 53.76 55.40 52.72
S2 51.67 51.67 54.93
S3 46.60 48.69 54.47
S4 41.53 43.62 53.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.71 54.64 5.07 9.1% 1.62 2.9% 24% False False 2,575,653
10 60.46 54.64 5.82 10.4% 1.43 2.6% 21% False False 2,337,958
20 61.36 54.64 6.72 12.0% 1.19 2.1% 18% False False 1,827,855
40 62.44 54.64 7.80 14.0% 1.08 1.9% 16% False False 1,651,506
60 62.44 54.42 8.02 14.3% 0.99 1.8% 18% False False 1,555,150
80 62.44 54.42 8.02 14.3% 1.00 1.8% 18% False False 1,563,164
100 62.44 52.09 10.35 18.5% 0.96 1.7% 36% False False 1,524,811
120 62.44 49.55 12.89 23.1% 0.94 1.7% 49% False False 1,485,226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60.76
2.618 58.94
1.618 57.83
1.000 57.14
0.618 56.71
HIGH 56.03
0.618 55.60
0.500 55.47
0.382 55.34
LOW 54.91
0.618 54.22
1.000 53.80
1.618 53.11
2.618 51.99
4.250 50.17
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 55.73 57.18
PP 55.60 56.74
S1 55.47 56.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.