KBE SPDR S&P Bank ETF (AMEX)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 58.05 58.74 0.69 1.2% 58.50
High 58.81 58.86 0.06 0.1% 59.11
Low 57.99 56.84 -1.16 -2.0% 57.73
Close 58.76 56.92 -1.84 -3.1% 58.15
Range 0.82 2.03 1.21 148.5% 1.38
ATR 0.96 1.03 0.08 8.0% 0.00
Volume 1,719,600 2,656,015 936,415 54.5% 12,645,400
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 63.61 62.29 58.03
R3 61.59 60.27 57.48
R2 59.56 59.56 57.29
R1 58.24 58.24 57.11 57.89
PP 57.54 57.54 57.54 57.36
S1 56.22 56.22 56.73 55.87
S2 55.51 55.51 56.55
S3 53.49 54.19 56.36
S4 51.46 52.17 55.81
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 62.47 61.69 58.91
R3 61.09 60.31 58.53
R2 59.71 59.71 58.40
R1 58.93 58.93 58.28 58.63
PP 58.33 58.33 58.33 58.18
S1 57.55 57.55 58.02 57.25
S2 56.95 56.95 57.90
S3 55.57 56.17 57.77
S4 54.19 54.79 57.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.10 56.84 2.27 4.0% 0.97 1.7% 4% False True 1,473,783
10 59.10 56.84 2.27 4.0% 0.91 1.6% 4% False True 1,372,501
20 59.20 55.45 3.75 6.6% 1.05 1.8% 39% False False 1,670,503
40 59.20 52.23 6.97 12.2% 0.96 1.7% 67% False False 1,633,477
60 59.20 52.09 7.11 12.5% 0.91 1.6% 68% False False 1,508,288
80 59.20 51.72 7.48 13.1% 0.89 1.6% 70% False False 1,528,507
100 59.20 50.20 9.01 15.8% 0.88 1.6% 75% False False 1,469,520
120 59.20 46.91 12.29 21.6% 0.93 1.6% 81% False False 1,565,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 67.47
2.618 64.16
1.618 62.14
1.000 60.89
0.618 60.11
HIGH 58.86
0.618 58.09
0.500 57.85
0.382 57.61
LOW 56.84
0.618 55.58
1.000 54.81
1.618 53.56
2.618 51.53
4.250 48.23
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 57.85 57.85
PP 57.54 57.54
S1 57.23 57.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.