Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
49.90 |
49.95 |
0.05 |
0.1% |
47.60 |
High |
50.82 |
50.22 |
-0.60 |
-1.2% |
50.82 |
Low |
49.86 |
49.56 |
-0.30 |
-0.6% |
47.44 |
Close |
50.38 |
49.83 |
-0.55 |
-1.1% |
50.38 |
Range |
0.96 |
0.66 |
-0.30 |
-31.3% |
3.38 |
ATR |
0.90 |
0.90 |
-0.01 |
-0.7% |
0.00 |
Volume |
1,380,900 |
1,206,900 |
-174,000 |
-12.6% |
7,447,000 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.85 |
51.50 |
50.19 |
|
R3 |
51.19 |
50.84 |
50.01 |
|
R2 |
50.53 |
50.53 |
49.95 |
|
R1 |
50.18 |
50.18 |
49.89 |
50.03 |
PP |
49.87 |
49.87 |
49.87 |
49.79 |
S1 |
49.52 |
49.52 |
49.77 |
49.37 |
S2 |
49.21 |
49.21 |
49.71 |
|
S3 |
48.55 |
48.86 |
49.65 |
|
S4 |
47.89 |
48.20 |
49.47 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.69 |
58.41 |
52.24 |
|
R3 |
56.31 |
55.03 |
51.31 |
|
R2 |
52.93 |
52.93 |
51.00 |
|
R1 |
51.65 |
51.65 |
50.69 |
52.29 |
PP |
49.55 |
49.55 |
49.55 |
49.87 |
S1 |
48.27 |
48.27 |
50.07 |
48.91 |
S2 |
46.17 |
46.17 |
49.76 |
|
S3 |
42.79 |
44.89 |
49.45 |
|
S4 |
39.41 |
41.51 |
48.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
50.82 |
47.44 |
3.38 |
6.8% |
1.09 |
2.2% |
71% |
False |
False |
1,565,840 |
10 |
50.82 |
47.14 |
3.68 |
7.4% |
0.85 |
1.7% |
73% |
False |
False |
1,329,850 |
20 |
50.82 |
44.96 |
5.86 |
11.8% |
0.82 |
1.7% |
83% |
False |
False |
1,531,279 |
40 |
50.82 |
44.74 |
6.08 |
12.2% |
0.82 |
1.7% |
84% |
False |
False |
1,654,175 |
60 |
50.82 |
43.44 |
7.38 |
14.8% |
0.77 |
1.5% |
87% |
False |
False |
1,520,373 |
80 |
50.82 |
43.44 |
7.38 |
14.8% |
0.85 |
1.7% |
87% |
False |
False |
1,812,385 |
100 |
50.82 |
43.44 |
7.38 |
14.8% |
0.83 |
1.7% |
87% |
False |
False |
1,753,372 |
120 |
50.82 |
43.44 |
7.38 |
14.8% |
0.84 |
1.7% |
87% |
False |
False |
1,733,007 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
53.03 |
2.618 |
51.95 |
1.618 |
51.29 |
1.000 |
50.88 |
0.618 |
50.63 |
HIGH |
50.22 |
0.618 |
49.97 |
0.500 |
49.89 |
0.382 |
49.81 |
LOW |
49.56 |
0.618 |
49.15 |
1.000 |
48.90 |
1.618 |
48.49 |
2.618 |
47.83 |
4.250 |
46.76 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
49.89 |
50.19 |
PP |
49.87 |
50.07 |
S1 |
49.85 |
49.95 |
|