KBE SPDR S&P Bank ETF (AMEX)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 45.78 45.61 -0.17 -0.4% 44.25
High 45.96 46.86 0.90 2.0% 46.64
Low 45.35 45.61 0.27 0.6% 43.87
Close 45.39 46.85 1.46 3.2% 45.41
Range 0.62 1.25 0.64 103.3% 2.77
ATR 0.92 0.96 0.04 4.3% 0.00
Volume 1,347,200 2,185,500 838,300 62.2% 21,974,574
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 50.19 49.77 47.54
R3 48.94 48.52 47.19
R2 47.69 47.69 47.08
R1 47.27 47.27 46.96 47.48
PP 46.44 46.44 46.44 46.55
S1 46.02 46.02 46.74 46.23
S2 45.19 45.19 46.62
S3 43.94 44.77 46.51
S4 42.69 43.52 46.16
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 53.62 52.28 46.93
R3 50.85 49.51 46.17
R2 48.08 48.08 45.92
R1 46.74 46.74 45.66 47.41
PP 45.31 45.31 45.31 45.64
S1 43.97 43.97 45.16 44.64
S2 42.54 42.54 44.90
S3 39.77 41.20 44.65
S4 37.00 38.43 43.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.86 45.35 1.52 3.2% 0.87 1.9% 99% True False 2,022,334
10 46.86 43.87 2.99 6.4% 1.03 2.2% 100% True False 2,251,157
20 46.86 43.87 2.99 6.4% 0.90 1.9% 100% True False 2,705,288
40 46.86 43.34 3.52 7.5% 0.87 1.9% 100% True False 3,317,493
60 46.86 42.24 4.63 9.9% 0.86 1.8% 100% True False 3,009,599
80 46.91 42.14 4.77 10.2% 0.91 1.9% 99% False False 2,928,984
100 46.91 42.14 4.77 10.2% 0.90 1.9% 99% False False 2,644,404
120 46.91 42.14 4.77 10.2% 0.87 1.9% 99% False False 2,485,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 52.17
2.618 50.13
1.618 48.88
1.000 48.11
0.618 47.63
HIGH 46.86
0.618 46.38
0.500 46.24
0.382 46.09
LOW 45.61
0.618 44.84
1.000 44.36
1.618 43.59
2.618 42.34
4.250 40.30
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 46.65 46.60
PP 46.44 46.35
S1 46.24 46.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols