KBE SPDR S&P Bank ETF (AMEX)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	49.90	49.95	0.05	0.1%	47.60
High	50.82	50.22	-0.60	-1.2%	50.82
Low	49.86	49.56	-0.30	-0.6%	47.44
Close	50.38	49.83	-0.55	-1.1%	50.38
Range	0.96	0.66	-0.30	-31.3%	3.38
ATR	0.90	0.90	-0.01	-0.7%	0.00
Volume	1,380,900	1,206,900	-174,000	-12.6%	7,447,000

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	51.85	51.50	50.19
R3	51.19	50.84	50.01
R2	50.53	50.53	49.95
R1	50.18	50.18	49.89	50.03
PP	49.87	49.87	49.87	49.79
S1	49.52	49.52	49.77	49.37
S2	49.21	49.21	49.71
S3	48.55	48.86	49.65
S4	47.89	48.20	49.47

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	59.69	58.41	52.24
R3	56.31	55.03	51.31
R2	52.93	52.93	51.00
R1	51.65	51.65	50.69	52.29
PP	49.55	49.55	49.55	49.87
S1	48.27	48.27	50.07	48.91
S2	46.17	46.17	49.76
S3	42.79	44.89	49.45
S4	39.41	41.51	48.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.82	47.44	3.38	6.8%	1.09	2.2%	71%	False	False	1,565,840
10	50.82	47.14	3.68	7.4%	0.85	1.7%	73%	False	False	1,329,850
20	50.82	44.96	5.86	11.8%	0.82	1.7%	83%	False	False	1,531,279
40	50.82	44.74	6.08	12.2%	0.82	1.7%	84%	False	False	1,654,175
60	50.82	43.44	7.38	14.8%	0.77	1.5%	87%	False	False	1,520,373
80	50.82	43.44	7.38	14.8%	0.85	1.7%	87%	False	False	1,812,385
100	50.82	43.44	7.38	14.8%	0.83	1.7%	87%	False	False	1,753,372
120	50.82	43.44	7.38	14.8%	0.84	1.7%	87%	False	False	1,733,007

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	53.03
2.618	51.95
1.618	51.29
1.000	50.88
0.618	50.63
HIGH	50.22
0.618	49.97
0.500	49.89
0.382	49.81
LOW	49.56
0.618	49.15
1.000	48.90
1.618	48.49
2.618	47.83
4.250	46.76

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	49.89	50.19
PP	49.87	50.07
S1	49.85	49.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols