KBE SPDR S&P Bank ETF (AMEX)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 49.90 49.95 0.05 0.1% 47.60
High 50.82 50.22 -0.60 -1.2% 50.82
Low 49.86 49.56 -0.30 -0.6% 47.44
Close 50.38 49.83 -0.55 -1.1% 50.38
Range 0.96 0.66 -0.30 -31.3% 3.38
ATR 0.90 0.90 -0.01 -0.7% 0.00
Volume 1,380,900 1,206,900 -174,000 -12.6% 7,447,000
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 51.85 51.50 50.19
R3 51.19 50.84 50.01
R2 50.53 50.53 49.95
R1 50.18 50.18 49.89 50.03
PP 49.87 49.87 49.87 49.79
S1 49.52 49.52 49.77 49.37
S2 49.21 49.21 49.71
S3 48.55 48.86 49.65
S4 47.89 48.20 49.47
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 59.69 58.41 52.24
R3 56.31 55.03 51.31
R2 52.93 52.93 51.00
R1 51.65 51.65 50.69 52.29
PP 49.55 49.55 49.55 49.87
S1 48.27 48.27 50.07 48.91
S2 46.17 46.17 49.76
S3 42.79 44.89 49.45
S4 39.41 41.51 48.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.82 47.44 3.38 6.8% 1.09 2.2% 71% False False 1,565,840
10 50.82 47.14 3.68 7.4% 0.85 1.7% 73% False False 1,329,850
20 50.82 44.96 5.86 11.8% 0.82 1.7% 83% False False 1,531,279
40 50.82 44.74 6.08 12.2% 0.82 1.7% 84% False False 1,654,175
60 50.82 43.44 7.38 14.8% 0.77 1.5% 87% False False 1,520,373
80 50.82 43.44 7.38 14.8% 0.85 1.7% 87% False False 1,812,385
100 50.82 43.44 7.38 14.8% 0.83 1.7% 87% False False 1,753,372
120 50.82 43.44 7.38 14.8% 0.84 1.7% 87% False False 1,733,007
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 53.03
2.618 51.95
1.618 51.29
1.000 50.88
0.618 50.63
HIGH 50.22
0.618 49.97
0.500 49.89
0.382 49.81
LOW 49.56
0.618 49.15
1.000 48.90
1.618 48.49
2.618 47.83
4.250 46.76
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 49.89 50.19
PP 49.87 50.07
S1 49.85 49.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols