KBE SPDR S&P Bank ETF (AMEX)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 61.02 61.18 0.16 0.3% 61.19
High 61.34 61.33 -0.01 0.0% 61.37
Low 60.76 60.37 -0.40 -0.7% 60.35
Close 60.99 60.47 -0.52 -0.9% 60.99
Range 0.58 0.97 0.39 66.4% 1.03
ATR 0.94 0.94 0.00 0.2% 0.00
Volume 909,200 1,498,714 589,514 64.8% 7,259,775
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 63.62 63.01 61.00
R3 62.65 62.04 60.74
R2 61.69 61.69 60.65
R1 61.08 61.08 60.56 60.90
PP 60.72 60.72 60.72 60.63
S1 60.11 60.11 60.38 59.94
S2 59.76 59.76 60.29
S3 58.79 59.15 60.20
S4 57.83 58.18 59.94
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 63.99 63.52 61.56
R3 62.96 62.49 61.27
R2 61.93 61.93 61.18
R1 61.46 61.46 61.08 61.18
PP 60.90 60.90 60.90 60.76
S1 60.43 60.43 60.90 60.15
S2 59.87 59.87 60.80
S3 58.85 59.40 60.71
S4 57.82 58.38 60.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.37 60.37 1.01 1.7% 0.77 1.3% 10% False True 1,201,537
10 62.44 59.83 2.61 4.3% 0.90 1.5% 25% False False 1,276,789
20 62.44 57.55 4.89 8.1% 0.86 1.4% 60% False False 1,401,392
40 62.44 54.42 8.02 13.3% 0.86 1.4% 75% False False 1,383,468
60 62.44 52.74 9.70 16.0% 0.91 1.5% 80% False False 1,477,904
80 62.44 51.72 10.72 17.7% 0.90 1.5% 82% False False 1,444,115
100 62.44 49.43 13.01 21.5% 0.90 1.5% 85% False False 1,418,628
120 62.44 44.34 18.10 29.9% 1.06 1.8% 89% False False 1,680,274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 65.43
2.618 63.86
1.618 62.89
1.000 62.30
0.618 61.93
HIGH 61.33
0.618 60.96
0.500 60.85
0.382 60.73
LOW 60.37
0.618 59.77
1.000 59.40
1.618 58.80
2.618 57.84
4.250 56.26
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 60.85 60.85
PP 60.72 60.73
S1 60.60 60.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.