Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
45.78 |
45.61 |
-0.17 |
-0.4% |
44.25 |
High |
45.96 |
46.86 |
0.90 |
2.0% |
46.64 |
Low |
45.35 |
45.61 |
0.27 |
0.6% |
43.87 |
Close |
45.39 |
46.85 |
1.46 |
3.2% |
45.41 |
Range |
0.62 |
1.25 |
0.64 |
103.3% |
2.77 |
ATR |
0.92 |
0.96 |
0.04 |
4.3% |
0.00 |
Volume |
1,347,200 |
2,185,500 |
838,300 |
62.2% |
21,974,574 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.19 |
49.77 |
47.54 |
|
R3 |
48.94 |
48.52 |
47.19 |
|
R2 |
47.69 |
47.69 |
47.08 |
|
R1 |
47.27 |
47.27 |
46.96 |
47.48 |
PP |
46.44 |
46.44 |
46.44 |
46.55 |
S1 |
46.02 |
46.02 |
46.74 |
46.23 |
S2 |
45.19 |
45.19 |
46.62 |
|
S3 |
43.94 |
44.77 |
46.51 |
|
S4 |
42.69 |
43.52 |
46.16 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.62 |
52.28 |
46.93 |
|
R3 |
50.85 |
49.51 |
46.17 |
|
R2 |
48.08 |
48.08 |
45.92 |
|
R1 |
46.74 |
46.74 |
45.66 |
47.41 |
PP |
45.31 |
45.31 |
45.31 |
45.64 |
S1 |
43.97 |
43.97 |
45.16 |
44.64 |
S2 |
42.54 |
42.54 |
44.90 |
|
S3 |
39.77 |
41.20 |
44.65 |
|
S4 |
37.00 |
38.43 |
43.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
46.86 |
45.35 |
1.52 |
3.2% |
0.87 |
1.9% |
99% |
True |
False |
2,022,334 |
10 |
46.86 |
43.87 |
2.99 |
6.4% |
1.03 |
2.2% |
100% |
True |
False |
2,251,157 |
20 |
46.86 |
43.87 |
2.99 |
6.4% |
0.90 |
1.9% |
100% |
True |
False |
2,705,288 |
40 |
46.86 |
43.34 |
3.52 |
7.5% |
0.87 |
1.9% |
100% |
True |
False |
3,317,493 |
60 |
46.86 |
42.24 |
4.63 |
9.9% |
0.86 |
1.8% |
100% |
True |
False |
3,009,599 |
80 |
46.91 |
42.14 |
4.77 |
10.2% |
0.91 |
1.9% |
99% |
False |
False |
2,928,984 |
100 |
46.91 |
42.14 |
4.77 |
10.2% |
0.90 |
1.9% |
99% |
False |
False |
2,644,404 |
120 |
46.91 |
42.14 |
4.77 |
10.2% |
0.87 |
1.9% |
99% |
False |
False |
2,485,625 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.17 |
2.618 |
50.13 |
1.618 |
48.88 |
1.000 |
48.11 |
0.618 |
47.63 |
HIGH |
46.86 |
0.618 |
46.38 |
0.500 |
46.24 |
0.382 |
46.09 |
LOW |
45.61 |
0.618 |
44.84 |
1.000 |
44.36 |
1.618 |
43.59 |
2.618 |
42.34 |
4.250 |
40.30 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
46.65 |
46.60 |
PP |
46.44 |
46.35 |
S1 |
46.24 |
46.10 |
|