KBH KB Home (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 65.41 65.98 0.57 0.9% 67.57
High 65.63 68.41 2.78 4.2% 68.00
Low 64.30 64.45 0.16 0.2% 65.24
Close 65.36 65.03 -0.33 -0.5% 65.88
Range 1.34 3.96 2.63 196.6% 2.76
ATR 1.78 1.94 0.16 8.7% 0.00
Volume 1,646,600 1,641,700 -4,900 -0.3% 5,150,152
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 77.84 75.40 67.21
R3 73.88 71.44 66.12
R2 69.92 69.92 65.76
R1 67.48 67.48 65.39 66.72
PP 65.96 65.96 65.96 65.59
S1 63.52 63.52 64.67 62.76
S2 62.00 62.00 64.30
S3 58.04 59.56 63.94
S4 54.08 55.60 62.85
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 74.65 73.03 67.40
R3 71.89 70.27 66.64
R2 69.13 69.13 66.39
R1 67.51 67.51 66.13 66.94
PP 66.37 66.37 66.37 66.09
S1 64.75 64.75 65.63 64.18
S2 63.61 63.61 65.37
S3 60.85 61.99 65.12
S4 58.09 59.23 64.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.41 64.27 4.14 6.4% 1.97 3.0% 18% True False 1,342,938
10 68.71 64.00 4.71 7.2% 1.89 2.9% 22% False False 1,276,559
20 68.71 59.60 9.11 14.0% 1.76 2.7% 60% False False 1,129,795
40 68.71 54.22 14.49 22.3% 1.65 2.5% 75% False False 1,162,518
60 68.71 50.97 17.74 27.3% 1.75 2.7% 79% False False 1,362,076
80 68.71 49.95 18.77 28.9% 1.69 2.6% 80% False False 1,369,348
100 68.71 49.95 18.77 28.9% 1.63 2.5% 80% False False 1,301,843
120 68.71 48.90 19.81 30.5% 1.77 2.7% 81% False False 1,353,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 85.24
2.618 78.78
1.618 74.82
1.000 72.37
0.618 70.86
HIGH 68.41
0.618 66.90
0.500 66.43
0.382 65.96
LOW 64.45
0.618 62.00
1.000 60.49
1.618 58.04
2.618 54.08
4.250 47.62
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 66.43 66.34
PP 65.96 65.90
S1 65.50 65.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.