KBH KB Home (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	39.30	39.23	-0.07	-0.2%	37.04
High	40.33	39.42	-0.91	-2.3%	40.92
Low	39.28	38.74	-0.54	-1.4%	36.70
Close	39.69	39.01	-0.68	-1.7%	39.69
Range	1.05	0.68	-0.37	-35.2%	4.23
ATR	1.19	1.17	-0.02	-1.4%	0.00
Volume	1,152,700	1,043,500	-109,200	-9.5%	15,953,000

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	41.10	40.73	39.38
R3	40.42	40.05	39.20
R2	39.74	39.74	39.13
R1	39.37	39.37	39.07	39.22
PP	39.06	39.06	39.06	38.98
S1	38.69	38.69	38.95	38.54
S2	38.38	38.38	38.89
S3	37.70	38.01	38.82
S4	37.02	37.33	38.64

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	51.78	49.96	42.01
R3	47.55	45.73	40.85
R2	43.33	43.33	40.46
R1	41.51	41.51	40.08	42.42
PP	39.10	39.10	39.10	39.56
S1	37.28	37.28	39.30	38.19
S2	34.88	34.88	38.92
S3	30.65	33.06	38.53
S4	26.43	28.83	37.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.92	38.74	2.18	5.6%	1.14	2.9%	12%	False	True	1,481,980
10	40.92	36.70	4.23	10.8%	1.26	3.2%	55%	False	False	1,584,030
20	40.92	35.25	5.67	14.5%	1.06	2.7%	66%	False	False	1,392,626
40	40.92	33.53	7.39	18.9%	1.03	2.7%	74%	False	False	1,746,820
60	40.92	31.30	9.62	24.7%	0.95	2.4%	80%	False	False	1,526,046
80	40.92	30.51	10.42	26.7%	0.99	2.5%	82%	False	False	1,414,314
100	40.92	29.77	11.15	28.6%	0.98	2.5%	83%	False	False	1,285,471
120	40.92	27.58	13.34	34.2%	1.00	2.6%	86%	False	False	1,303,427

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	42.31
2.618	41.20
1.618	40.52
1.000	40.10
0.618	39.84
HIGH	39.42
0.618	39.16
0.500	39.08
0.382	39.00
LOW	38.74
0.618	38.32
1.000	38.06
1.618	37.64
2.618	36.96
4.250	35.85

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	39.08	39.54
PP	39.06	39.36
S1	39.03	39.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols