Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
39.30 |
39.23 |
-0.07 |
-0.2% |
37.04 |
High |
40.33 |
39.42 |
-0.91 |
-2.3% |
40.92 |
Low |
39.28 |
38.74 |
-0.54 |
-1.4% |
36.70 |
Close |
39.69 |
39.01 |
-0.68 |
-1.7% |
39.69 |
Range |
1.05 |
0.68 |
-0.37 |
-35.2% |
4.23 |
ATR |
1.19 |
1.17 |
-0.02 |
-1.4% |
0.00 |
Volume |
1,152,700 |
1,043,500 |
-109,200 |
-9.5% |
15,953,000 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.10 |
40.73 |
39.38 |
|
R3 |
40.42 |
40.05 |
39.20 |
|
R2 |
39.74 |
39.74 |
39.13 |
|
R1 |
39.37 |
39.37 |
39.07 |
39.22 |
PP |
39.06 |
39.06 |
39.06 |
38.98 |
S1 |
38.69 |
38.69 |
38.95 |
38.54 |
S2 |
38.38 |
38.38 |
38.89 |
|
S3 |
37.70 |
38.01 |
38.82 |
|
S4 |
37.02 |
37.33 |
38.64 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.78 |
49.96 |
42.01 |
|
R3 |
47.55 |
45.73 |
40.85 |
|
R2 |
43.33 |
43.33 |
40.46 |
|
R1 |
41.51 |
41.51 |
40.08 |
42.42 |
PP |
39.10 |
39.10 |
39.10 |
39.56 |
S1 |
37.28 |
37.28 |
39.30 |
38.19 |
S2 |
34.88 |
34.88 |
38.92 |
|
S3 |
30.65 |
33.06 |
38.53 |
|
S4 |
26.43 |
28.83 |
37.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.92 |
38.74 |
2.18 |
5.6% |
1.14 |
2.9% |
12% |
False |
True |
1,481,980 |
10 |
40.92 |
36.70 |
4.23 |
10.8% |
1.26 |
3.2% |
55% |
False |
False |
1,584,030 |
20 |
40.92 |
35.25 |
5.67 |
14.5% |
1.06 |
2.7% |
66% |
False |
False |
1,392,626 |
40 |
40.92 |
33.53 |
7.39 |
18.9% |
1.03 |
2.7% |
74% |
False |
False |
1,746,820 |
60 |
40.92 |
31.30 |
9.62 |
24.7% |
0.95 |
2.4% |
80% |
False |
False |
1,526,046 |
80 |
40.92 |
30.51 |
10.42 |
26.7% |
0.99 |
2.5% |
82% |
False |
False |
1,414,314 |
100 |
40.92 |
29.77 |
11.15 |
28.6% |
0.98 |
2.5% |
83% |
False |
False |
1,285,471 |
120 |
40.92 |
27.58 |
13.34 |
34.2% |
1.00 |
2.6% |
86% |
False |
False |
1,303,427 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.31 |
2.618 |
41.20 |
1.618 |
40.52 |
1.000 |
40.10 |
0.618 |
39.84 |
HIGH |
39.42 |
0.618 |
39.16 |
0.500 |
39.08 |
0.382 |
39.00 |
LOW |
38.74 |
0.618 |
38.32 |
1.000 |
38.06 |
1.618 |
37.64 |
2.618 |
36.96 |
4.250 |
35.85 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
39.08 |
39.54 |
PP |
39.06 |
39.36 |
S1 |
39.03 |
39.19 |
|