KBH KB Home (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	63.33	64.93	1.60	2.5%	61.61
High	64.50	66.27	1.77	2.7%	66.27
Low	62.36	64.68	2.32	3.7%	61.15
Close	64.27	66.21	1.94	3.0%	66.21
Range	2.14	1.59	-0.55	-25.7%	5.13
ATR	2.02	2.02	0.00	-0.1%	0.00
Volume	889,800	274,077	-615,723	-69.2%	4,261,840

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	70.49	69.94	67.08
R3	68.90	68.35	66.65
R2	67.31	67.31	66.50
R1	66.76	66.76	66.36	67.04
PP	65.72	65.72	65.72	65.86
S1	65.17	65.17	66.06	65.45
S2	64.13	64.13	65.92
S3	62.54	63.58	65.77
S4	60.95	61.99	65.34

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	79.92	78.19	69.03
R3	74.79	73.06	67.62
R2	69.67	69.67	67.15
R1	67.94	67.94	66.68	68.80
PP	64.54	64.54	64.54	64.97
S1	62.81	62.81	65.74	63.68
S2	59.42	59.42	65.27
S3	54.29	57.69	64.80
S4	49.17	52.56	63.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.27	61.15	5.13	7.7%	2.07	3.1%	99%	True	False	852,368
10	66.27	60.26	6.01	9.1%	1.94	2.9%	99%	True	False	998,390
20	71.34	60.26	11.08	16.7%	1.72	2.6%	54%	False	False	906,676
40	72.00	60.26	11.74	17.7%	1.80	2.7%	51%	False	False	976,976
60	72.00	58.15	13.85	20.9%	1.64	2.5%	58%	False	False	966,860
80	72.00	58.05	13.95	21.1%	1.60	2.4%	58%	False	False	1,046,853
100	72.00	53.54	18.46	27.9%	1.57	2.4%	69%	False	False	1,040,763
120	72.00	50.00	22.00	33.2%	1.49	2.3%	74%	False	False	1,043,890

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	73.03
2.618	70.43
1.618	68.84
1.000	67.86
0.618	67.25
HIGH	66.27
0.618	65.66
0.500	65.48
0.382	65.29
LOW	64.68
0.618	63.70
1.000	63.09
1.618	62.11
2.618	60.52
4.250	57.92

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	65.97	65.58
PP	65.72	64.95
S1	65.48	64.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols