KBH KB Home (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 39.30 39.23 -0.07 -0.2% 37.04
High 40.33 39.42 -0.91 -2.3% 40.92
Low 39.28 38.74 -0.54 -1.4% 36.70
Close 39.69 39.01 -0.68 -1.7% 39.69
Range 1.05 0.68 -0.37 -35.2% 4.23
ATR 1.19 1.17 -0.02 -1.4% 0.00
Volume 1,152,700 1,043,500 -109,200 -9.5% 15,953,000
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 41.10 40.73 39.38
R3 40.42 40.05 39.20
R2 39.74 39.74 39.13
R1 39.37 39.37 39.07 39.22
PP 39.06 39.06 39.06 38.98
S1 38.69 38.69 38.95 38.54
S2 38.38 38.38 38.89
S3 37.70 38.01 38.82
S4 37.02 37.33 38.64
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 51.78 49.96 42.01
R3 47.55 45.73 40.85
R2 43.33 43.33 40.46
R1 41.51 41.51 40.08 42.42
PP 39.10 39.10 39.10 39.56
S1 37.28 37.28 39.30 38.19
S2 34.88 34.88 38.92
S3 30.65 33.06 38.53
S4 26.43 28.83 37.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.92 38.74 2.18 5.6% 1.14 2.9% 12% False True 1,481,980
10 40.92 36.70 4.23 10.8% 1.26 3.2% 55% False False 1,584,030
20 40.92 35.25 5.67 14.5% 1.06 2.7% 66% False False 1,392,626
40 40.92 33.53 7.39 18.9% 1.03 2.7% 74% False False 1,746,820
60 40.92 31.30 9.62 24.7% 0.95 2.4% 80% False False 1,526,046
80 40.92 30.51 10.42 26.7% 0.99 2.5% 82% False False 1,414,314
100 40.92 29.77 11.15 28.6% 0.98 2.5% 83% False False 1,285,471
120 40.92 27.58 13.34 34.2% 1.00 2.6% 86% False False 1,303,427
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 42.31
2.618 41.20
1.618 40.52
1.000 40.10
0.618 39.84
HIGH 39.42
0.618 39.16
0.500 39.08
0.382 39.00
LOW 38.74
0.618 38.32
1.000 38.06
1.618 37.64
2.618 36.96
4.250 35.85
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 39.08 39.54
PP 39.06 39.36
S1 39.03 39.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols