KBH KB Home (NYSE)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 61.72 62.99 1.27 2.1% 62.31
High 64.40 64.34 -0.06 -0.1% 64.17
Low 61.21 62.99 1.78 2.9% 60.28
Close 63.82 64.17 0.35 0.5% 63.03
Range 3.19 1.35 -1.84 -57.7% 3.89
ATR 1.90 1.86 -0.04 -2.1% 0.00
Volume 1,100,200 311,348 -788,852 -71.7% 4,060,262
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 67.88 67.38 64.91
R3 66.53 66.03 64.54
R2 65.18 65.18 64.42
R1 64.68 64.68 64.29 64.93
PP 63.83 63.83 63.83 63.96
S1 63.33 63.33 64.05 63.58
S2 62.48 62.48 63.92
S3 61.13 61.98 63.80
S4 59.78 60.63 63.43
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 74.16 72.48 65.17
R3 70.27 68.59 64.10
R2 66.38 66.38 63.74
R1 64.71 64.71 63.39 65.54
PP 62.49 62.49 62.49 62.91
S1 60.82 60.82 62.67 61.66
S2 58.60 58.60 62.32
S3 54.72 56.93 61.96
S4 50.83 53.04 60.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.40 61.21 3.19 5.0% 1.69 2.6% 93% False False 735,829
10 64.40 60.28 4.12 6.4% 1.73 2.7% 94% False False 840,101
20 66.13 57.17 8.97 14.0% 1.82 2.8% 78% False False 1,074,362
40 68.71 57.17 11.55 18.0% 1.83 2.9% 61% False False 1,295,271
60 68.71 57.17 11.55 18.0% 1.75 2.7% 61% False False 1,217,186
80 68.71 53.14 15.57 24.3% 1.74 2.7% 71% False False 1,293,182
100 68.71 50.20 18.51 28.8% 1.77 2.8% 75% False False 1,389,797
120 68.71 49.95 18.77 29.2% 1.70 2.7% 76% False False 1,314,753
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.08
2.618 67.87
1.618 66.52
1.000 65.69
0.618 65.17
HIGH 64.34
0.618 63.82
0.500 63.67
0.382 63.51
LOW 62.99
0.618 62.16
1.000 61.64
1.618 60.81
2.618 59.46
4.250 57.25
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 64.00 63.72
PP 63.83 63.26
S1 63.67 62.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.