KBR KBR Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 43.65 44.64 0.99 2.3% 43.59
High 44.72 44.64 -0.08 -0.2% 44.90
Low 43.45 43.65 0.21 0.5% 43.28
Close 44.37 44.08 -0.29 -0.7% 44.08
Range 1.28 0.99 -0.29 -22.4% 1.62
ATR 1.29 1.27 -0.02 -1.7% 0.00
Volume 1,628,800 1,665,700 36,900 2.3% 7,128,870
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 47.09 46.58 44.62
R3 46.10 45.59 44.35
R2 45.11 45.11 44.26
R1 44.60 44.60 44.17 44.36
PP 44.12 44.12 44.12 44.01
S1 43.61 43.61 43.99 43.37
S2 43.13 43.13 43.90
S3 42.14 42.62 43.81
S4 41.15 41.63 43.54
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 48.95 48.13 44.97
R3 47.33 46.51 44.53
R2 45.71 45.71 44.38
R1 44.89 44.89 44.23 45.30
PP 44.09 44.09 44.09 44.29
S1 43.27 43.27 43.93 43.68
S2 42.47 42.47 43.78
S3 40.85 41.65 43.63
S4 39.23 40.03 43.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.90 43.28 1.62 3.7% 1.23 2.8% 49% False False 1,425,774
10 45.28 42.94 2.34 5.3% 1.18 2.7% 49% False False 1,299,252
20 48.33 42.94 5.39 12.2% 1.18 2.7% 21% False False 1,189,158
40 52.23 42.94 9.29 21.1% 1.19 2.7% 12% False False 1,249,371
60 52.23 42.94 9.29 21.1% 1.15 2.6% 12% False False 1,250,867
80 52.23 42.94 9.29 21.1% 1.12 2.5% 12% False False 1,271,942
100 54.38 42.94 11.44 25.9% 1.12 2.6% 10% False False 1,292,221
120 56.78 42.94 13.84 31.4% 1.17 2.7% 8% False False 1,327,801
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 48.85
2.618 47.23
1.618 46.24
1.000 45.63
0.618 45.25
HIGH 44.64
0.618 44.26
0.500 44.15
0.382 44.03
LOW 43.65
0.618 43.04
1.000 42.66
1.618 42.05
2.618 41.06
4.250 39.44
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 44.15 44.09
PP 44.12 44.09
S1 44.10 44.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.