KBR KBR Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 46.63 47.14 0.51 1.1% 46.30
High 47.50 47.40 -0.10 -0.2% 47.50
Low 46.63 46.36 -0.27 -0.6% 45.43
Close 47.07 46.56 -0.51 -1.1% 46.56
Range 0.87 1.04 0.18 20.2% 2.07
ATR 1.08 1.08 0.00 -0.3% 0.00
Volume 970,500 913,500 -57,000 -5.9% 11,248,321
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 49.89 49.27 47.13
R3 48.85 48.23 46.85
R2 47.81 47.81 46.75
R1 47.19 47.19 46.66 46.98
PP 46.77 46.77 46.77 46.67
S1 46.15 46.15 46.46 45.94
S2 45.73 45.73 46.37
S3 44.69 45.11 46.27
S4 43.65 44.07 45.99
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 52.69 51.69 47.70
R3 50.63 49.63 47.13
R2 48.56 48.56 46.94
R1 47.56 47.56 46.75 48.06
PP 46.50 46.50 46.50 46.75
S1 45.50 45.50 46.37 46.00
S2 44.43 44.43 46.18
S3 42.37 43.43 45.99
S4 40.30 41.37 45.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.50 45.55 1.95 4.2% 1.05 2.3% 52% False False 1,223,144
10 47.50 45.43 2.07 4.4% 1.14 2.4% 55% False False 1,232,622
20 48.15 45.43 2.72 5.8% 0.97 2.1% 42% False False 1,265,266
40 53.50 45.43 8.07 17.3% 1.17 2.5% 14% False False 1,628,069
60 54.38 45.43 8.95 19.2% 1.09 2.3% 13% False False 1,378,580
80 56.07 45.43 10.64 22.8% 1.17 2.5% 11% False False 1,384,178
100 56.78 45.43 11.35 24.4% 1.18 2.5% 10% False False 1,411,280
120 56.78 45.43 11.35 24.4% 1.22 2.6% 10% False False 1,400,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 51.82
2.618 50.12
1.618 49.08
1.000 48.44
0.618 48.04
HIGH 47.40
0.618 47.00
0.500 46.88
0.382 46.76
LOW 46.36
0.618 45.72
1.000 45.32
1.618 44.68
2.618 43.64
4.250 41.94
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 46.88 46.93
PP 46.77 46.81
S1 46.67 46.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.