KBR KBR Inc (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 47.55 47.04 -0.51 -1.1% 48.23
High 47.76 47.63 -0.14 -0.3% 48.62
Low 46.65 46.96 0.31 0.7% 46.54
Close 46.96 47.39 0.43 0.9% 47.62
Range 1.11 0.67 -0.45 -40.1% 2.08
ATR 1.31 1.26 -0.05 -3.5% 0.00
Volume 1,984,000 638,004 -1,345,996 -67.8% 5,263,111
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 49.32 49.02 47.76
R3 48.66 48.36 47.57
R2 47.99 47.99 47.51
R1 47.69 47.69 47.45 47.84
PP 47.33 47.33 47.33 47.40
S1 47.03 47.03 47.33 47.18
S2 46.66 46.66 47.27
S3 46.00 46.36 47.21
S4 45.33 45.70 47.02
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 53.83 52.81 48.76
R3 51.75 50.73 48.19
R2 49.67 49.67 48.00
R1 48.65 48.65 47.81 48.12
PP 47.59 47.59 47.59 47.33
S1 46.57 46.57 47.43 46.04
S2 45.51 45.51 47.24
S3 43.43 44.49 47.05
S4 41.35 42.41 46.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.62 46.54 2.08 4.4% 0.93 2.0% 41% False False 1,326,623
10 49.47 46.54 2.93 6.2% 1.11 2.3% 29% False False 1,446,309
20 54.38 46.54 7.84 16.5% 1.17 2.5% 11% False False 1,427,678
40 56.78 46.54 10.24 21.6% 1.14 2.4% 8% False False 1,307,916
60 56.78 46.54 10.24 21.6% 1.26 2.7% 8% False False 1,346,337
80 56.78 43.89 12.89 27.2% 1.36 2.9% 27% False False 1,388,234
100 56.78 43.89 12.89 27.2% 1.43 3.0% 27% False False 1,594,673
120 60.98 43.89 17.09 36.1% 1.42 3.0% 20% False False 1,535,690
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.45
2.618 49.37
1.618 48.70
1.000 48.29
0.618 48.04
HIGH 47.63
0.618 47.37
0.500 47.29
0.382 47.21
LOW 46.96
0.618 46.55
1.000 46.30
1.618 45.88
2.618 45.22
4.250 44.13
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 47.36 47.40
PP 47.33 47.40
S1 47.29 47.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.