KBR KBR Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	51.43	51.16	-0.27	-0.5%	49.99
High	51.71	51.73	0.02	0.0%	51.71
Low	51.03	50.84	-0.19	-0.4%	49.94
Close	51.08	51.36	0.28	0.5%	51.08
Range	0.68	0.89	0.21	30.9%	1.77
ATR	1.14	1.12	-0.02	-1.6%	0.00
Volume	702,420	815,700	113,280	16.1%	3,818,120

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	53.98	53.56	51.85
R3	53.09	52.67	51.60
R2	52.20	52.20	51.52
R1	51.78	51.78	51.44	51.99
PP	51.31	51.31	51.31	51.42
S1	50.89	50.89	51.28	51.10
S2	50.42	50.42	51.20
S3	49.53	50.00	51.12
S4	48.64	49.11	50.87

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	56.22	55.42	52.05
R3	54.45	53.65	51.57
R2	52.68	52.68	51.40
R1	51.88	51.88	51.24	52.28
PP	50.91	50.91	50.91	51.11
S1	50.11	50.11	50.92	50.51
S2	49.14	49.14	50.76
S3	47.37	48.34	50.59
S4	45.60	46.57	50.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.73	50.27	1.46	2.8%	0.89	1.7%	75%	True	False	810,484
10	51.73	49.87	1.86	3.6%	0.91	1.8%	80%	True	False	719,662
20	51.73	47.70	4.03	7.8%	1.22	2.4%	91%	True	False	916,031
40	52.72	47.70	5.02	9.8%	1.22	2.4%	73%	False	False	1,044,071
60	53.12	47.70	5.42	10.6%	1.15	2.2%	67%	False	False	913,604
80	53.44	47.70	5.74	11.2%	1.14	2.2%	64%	False	False	931,691
100	53.96	47.70	6.26	12.2%	1.15	2.2%	58%	False	False	922,423
120	53.96	47.70	6.26	12.2%	1.18	2.3%	58%	False	False	927,579

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	55.51
2.618	54.06
1.618	53.17
1.000	52.62
0.618	52.28
HIGH	51.73
0.618	51.39
0.500	51.29
0.382	51.18
LOW	50.84
0.618	50.29
1.000	49.95
1.618	49.40
2.618	48.51
4.250	47.06

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	51.34	51.32
PP	51.31	51.28
S1	51.29	51.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols