Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
46.63 |
47.14 |
0.51 |
1.1% |
46.30 |
High |
47.50 |
47.40 |
-0.10 |
-0.2% |
47.50 |
Low |
46.63 |
46.36 |
-0.27 |
-0.6% |
45.43 |
Close |
47.07 |
46.56 |
-0.51 |
-1.1% |
46.56 |
Range |
0.87 |
1.04 |
0.18 |
20.2% |
2.07 |
ATR |
1.08 |
1.08 |
0.00 |
-0.3% |
0.00 |
Volume |
970,500 |
913,500 |
-57,000 |
-5.9% |
11,248,321 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.89 |
49.27 |
47.13 |
|
R3 |
48.85 |
48.23 |
46.85 |
|
R2 |
47.81 |
47.81 |
46.75 |
|
R1 |
47.19 |
47.19 |
46.66 |
46.98 |
PP |
46.77 |
46.77 |
46.77 |
46.67 |
S1 |
46.15 |
46.15 |
46.46 |
45.94 |
S2 |
45.73 |
45.73 |
46.37 |
|
S3 |
44.69 |
45.11 |
46.27 |
|
S4 |
43.65 |
44.07 |
45.99 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.69 |
51.69 |
47.70 |
|
R3 |
50.63 |
49.63 |
47.13 |
|
R2 |
48.56 |
48.56 |
46.94 |
|
R1 |
47.56 |
47.56 |
46.75 |
48.06 |
PP |
46.50 |
46.50 |
46.50 |
46.75 |
S1 |
45.50 |
45.50 |
46.37 |
46.00 |
S2 |
44.43 |
44.43 |
46.18 |
|
S3 |
42.37 |
43.43 |
45.99 |
|
S4 |
40.30 |
41.37 |
45.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.50 |
45.55 |
1.95 |
4.2% |
1.05 |
2.3% |
52% |
False |
False |
1,223,144 |
10 |
47.50 |
45.43 |
2.07 |
4.4% |
1.14 |
2.4% |
55% |
False |
False |
1,232,622 |
20 |
48.15 |
45.43 |
2.72 |
5.8% |
0.97 |
2.1% |
42% |
False |
False |
1,265,266 |
40 |
53.50 |
45.43 |
8.07 |
17.3% |
1.17 |
2.5% |
14% |
False |
False |
1,628,069 |
60 |
54.38 |
45.43 |
8.95 |
19.2% |
1.09 |
2.3% |
13% |
False |
False |
1,378,580 |
80 |
56.07 |
45.43 |
10.64 |
22.8% |
1.17 |
2.5% |
11% |
False |
False |
1,384,178 |
100 |
56.78 |
45.43 |
11.35 |
24.4% |
1.18 |
2.5% |
10% |
False |
False |
1,411,280 |
120 |
56.78 |
45.43 |
11.35 |
24.4% |
1.22 |
2.6% |
10% |
False |
False |
1,400,636 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
51.82 |
2.618 |
50.12 |
1.618 |
49.08 |
1.000 |
48.44 |
0.618 |
48.04 |
HIGH |
47.40 |
0.618 |
47.00 |
0.500 |
46.88 |
0.382 |
46.76 |
LOW |
46.36 |
0.618 |
45.72 |
1.000 |
45.32 |
1.618 |
44.68 |
2.618 |
43.64 |
4.250 |
41.94 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
46.88 |
46.93 |
PP |
46.77 |
46.81 |
S1 |
46.67 |
46.68 |
|