Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
51.43 |
51.16 |
-0.27 |
-0.5% |
49.99 |
High |
51.71 |
51.73 |
0.02 |
0.0% |
51.71 |
Low |
51.03 |
50.84 |
-0.19 |
-0.4% |
49.94 |
Close |
51.08 |
51.36 |
0.28 |
0.5% |
51.08 |
Range |
0.68 |
0.89 |
0.21 |
30.9% |
1.77 |
ATR |
1.14 |
1.12 |
-0.02 |
-1.6% |
0.00 |
Volume |
702,420 |
815,700 |
113,280 |
16.1% |
3,818,120 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.98 |
53.56 |
51.85 |
|
R3 |
53.09 |
52.67 |
51.60 |
|
R2 |
52.20 |
52.20 |
51.52 |
|
R1 |
51.78 |
51.78 |
51.44 |
51.99 |
PP |
51.31 |
51.31 |
51.31 |
51.42 |
S1 |
50.89 |
50.89 |
51.28 |
51.10 |
S2 |
50.42 |
50.42 |
51.20 |
|
S3 |
49.53 |
50.00 |
51.12 |
|
S4 |
48.64 |
49.11 |
50.87 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.22 |
55.42 |
52.05 |
|
R3 |
54.45 |
53.65 |
51.57 |
|
R2 |
52.68 |
52.68 |
51.40 |
|
R1 |
51.88 |
51.88 |
51.24 |
52.28 |
PP |
50.91 |
50.91 |
50.91 |
51.11 |
S1 |
50.11 |
50.11 |
50.92 |
50.51 |
S2 |
49.14 |
49.14 |
50.76 |
|
S3 |
47.37 |
48.34 |
50.59 |
|
S4 |
45.60 |
46.57 |
50.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
51.73 |
50.27 |
1.46 |
2.8% |
0.89 |
1.7% |
75% |
True |
False |
810,484 |
10 |
51.73 |
49.87 |
1.86 |
3.6% |
0.91 |
1.8% |
80% |
True |
False |
719,662 |
20 |
51.73 |
47.70 |
4.03 |
7.8% |
1.22 |
2.4% |
91% |
True |
False |
916,031 |
40 |
52.72 |
47.70 |
5.02 |
9.8% |
1.22 |
2.4% |
73% |
False |
False |
1,044,071 |
60 |
53.12 |
47.70 |
5.42 |
10.6% |
1.15 |
2.2% |
67% |
False |
False |
913,604 |
80 |
53.44 |
47.70 |
5.74 |
11.2% |
1.14 |
2.2% |
64% |
False |
False |
931,691 |
100 |
53.96 |
47.70 |
6.26 |
12.2% |
1.15 |
2.2% |
58% |
False |
False |
922,423 |
120 |
53.96 |
47.70 |
6.26 |
12.2% |
1.18 |
2.3% |
58% |
False |
False |
927,579 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
55.51 |
2.618 |
54.06 |
1.618 |
53.17 |
1.000 |
52.62 |
0.618 |
52.28 |
HIGH |
51.73 |
0.618 |
51.39 |
0.500 |
51.29 |
0.382 |
51.18 |
LOW |
50.84 |
0.618 |
50.29 |
1.000 |
49.95 |
1.618 |
49.40 |
2.618 |
48.51 |
4.250 |
47.06 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
51.34 |
51.32 |
PP |
51.31 |
51.28 |
S1 |
51.29 |
51.25 |
|