KBR KBR Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 48.54 48.45 -0.09 -0.2% 49.42
High 48.82 49.81 0.99 2.0% 50.15
Low 48.16 48.45 0.29 0.6% 48.42
Close 48.22 48.80 0.58 1.2% 49.39
Range 0.66 1.36 0.70 106.0% 1.73
ATR 0.90 0.95 0.05 5.5% 0.00
Volume 720,700 879,800 159,100 22.1% 11,407,627
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 53.10 52.31 49.55
R3 51.74 50.95 49.17
R2 50.38 50.38 49.05
R1 49.59 49.59 48.92 49.98
PP 49.02 49.02 49.02 49.22
S1 48.23 48.23 48.68 48.63
S2 47.66 47.66 48.55
S3 46.30 46.87 48.43
S4 44.94 45.51 48.05
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 54.51 53.68 50.34
R3 52.78 51.95 49.87
R2 51.05 51.05 49.71
R1 50.22 50.22 49.55 49.77
PP 49.32 49.32 49.32 49.10
S1 48.49 48.49 49.23 48.04
S2 47.59 47.59 49.07
S3 45.86 46.76 48.91
S4 44.13 45.03 48.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.81 48.16 1.65 3.4% 0.83 1.7% 39% True False 784,000
10 50.15 48.16 1.99 4.1% 0.92 1.9% 32% False False 1,077,482
20 50.27 48.16 2.11 4.3% 0.93 1.9% 30% False False 1,046,784
40 52.08 48.16 3.92 8.0% 0.90 1.8% 16% False False 1,060,713
60 52.08 48.16 3.92 8.0% 0.95 2.0% 16% False False 1,157,574
80 52.08 44.38 7.70 15.8% 1.03 2.1% 57% False False 1,310,956
100 52.08 44.38 7.70 15.8% 1.03 2.1% 57% False False 1,282,442
120 52.08 44.38 7.70 15.8% 1.05 2.2% 57% False False 1,340,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 55.59
2.618 53.37
1.618 52.01
1.000 51.17
0.618 50.65
HIGH 49.81
0.618 49.29
0.500 49.13
0.382 48.97
LOW 48.45
0.618 47.61
1.000 47.09
1.618 46.25
2.618 44.89
4.250 42.67
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 49.13 48.98
PP 49.02 48.92
S1 48.91 48.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.