KBR KBR Inc (NYSE)

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	61.67	62.22	0.55	0.9%	65.17
High	62.21	62.54	0.33	0.5%	65.36
Low	61.27	61.87	0.60	1.0%	62.51
Close	62.11	62.22	0.11	0.2%	62.74
Range	0.94	0.67	-0.27	-28.7%	2.85
ATR	1.10	1.07	-0.03	-2.8%	0.00
Volume	746,952	1,008,600	261,648	35.0%	5,878,900

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	64.22	63.89	62.59
R3	63.55	63.22	62.40
R2	62.88	62.88	62.34
R1	62.55	62.55	62.28	62.56
PP	62.21	62.21	62.21	62.21
S1	61.88	61.88	62.16	61.89
S2	61.54	61.54	62.10
S3	60.87	61.21	62.04
S4	60.20	60.54	61.85

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	72.09	70.26	64.31
R3	69.24	67.41	63.52
R2	66.39	66.39	63.26
R1	64.56	64.56	63.00	64.05
PP	63.54	63.54	63.54	63.28
S1	61.71	61.71	62.48	61.20
S2	60.69	60.69	62.22
S3	57.84	58.86	61.96
S4	54.99	56.01	61.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.14	61.27	2.87	4.6%	1.16	1.9%	33%	False	False	1,043,590
10	65.36	61.27	4.09	6.6%	1.16	1.9%	23%	False	False	1,123,265
20	65.36	60.08	5.28	8.5%	1.00	1.6%	41%	False	False	1,082,247
40	65.36	57.95	7.41	11.9%	0.94	1.5%	58%	False	False	1,278,684
60	65.36	51.60	13.76	22.1%	1.01	1.6%	77%	False	False	1,358,073
80	65.36	51.60	13.76	22.1%	0.96	1.5%	77%	False	False	1,263,292
100	65.36	50.45	14.91	24.0%	0.95	1.5%	79%	False	False	1,331,292
120	65.36	49.37	15.99	25.7%	0.99	1.6%	80%	False	False	1,409,949

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	65.39
2.618	64.29
1.618	63.62
1.000	63.21
0.618	62.95
HIGH	62.54
0.618	62.28
0.500	62.21
0.382	62.13
LOW	61.87
0.618	61.46
1.000	61.20
1.618	60.79
2.618	60.12
4.250	59.02

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	62.22	62.33
PP	62.21	62.29
S1	62.21	62.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols