Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
47.55 |
47.04 |
-0.51 |
-1.1% |
48.23 |
High |
47.76 |
47.63 |
-0.14 |
-0.3% |
48.62 |
Low |
46.65 |
46.96 |
0.31 |
0.7% |
46.54 |
Close |
46.96 |
47.39 |
0.43 |
0.9% |
47.62 |
Range |
1.11 |
0.67 |
-0.45 |
-40.1% |
2.08 |
ATR |
1.31 |
1.26 |
-0.05 |
-3.5% |
0.00 |
Volume |
1,984,000 |
638,004 |
-1,345,996 |
-67.8% |
5,263,111 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.32 |
49.02 |
47.76 |
|
R3 |
48.66 |
48.36 |
47.57 |
|
R2 |
47.99 |
47.99 |
47.51 |
|
R1 |
47.69 |
47.69 |
47.45 |
47.84 |
PP |
47.33 |
47.33 |
47.33 |
47.40 |
S1 |
47.03 |
47.03 |
47.33 |
47.18 |
S2 |
46.66 |
46.66 |
47.27 |
|
S3 |
46.00 |
46.36 |
47.21 |
|
S4 |
45.33 |
45.70 |
47.02 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.83 |
52.81 |
48.76 |
|
R3 |
51.75 |
50.73 |
48.19 |
|
R2 |
49.67 |
49.67 |
48.00 |
|
R1 |
48.65 |
48.65 |
47.81 |
48.12 |
PP |
47.59 |
47.59 |
47.59 |
47.33 |
S1 |
46.57 |
46.57 |
47.43 |
46.04 |
S2 |
45.51 |
45.51 |
47.24 |
|
S3 |
43.43 |
44.49 |
47.05 |
|
S4 |
41.35 |
42.41 |
46.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48.62 |
46.54 |
2.08 |
4.4% |
0.93 |
2.0% |
41% |
False |
False |
1,326,623 |
10 |
49.47 |
46.54 |
2.93 |
6.2% |
1.11 |
2.3% |
29% |
False |
False |
1,446,309 |
20 |
54.38 |
46.54 |
7.84 |
16.5% |
1.17 |
2.5% |
11% |
False |
False |
1,427,678 |
40 |
56.78 |
46.54 |
10.24 |
21.6% |
1.14 |
2.4% |
8% |
False |
False |
1,307,916 |
60 |
56.78 |
46.54 |
10.24 |
21.6% |
1.26 |
2.7% |
8% |
False |
False |
1,346,337 |
80 |
56.78 |
43.89 |
12.89 |
27.2% |
1.36 |
2.9% |
27% |
False |
False |
1,388,234 |
100 |
56.78 |
43.89 |
12.89 |
27.2% |
1.43 |
3.0% |
27% |
False |
False |
1,594,673 |
120 |
60.98 |
43.89 |
17.09 |
36.1% |
1.42 |
3.0% |
20% |
False |
False |
1,535,690 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.45 |
2.618 |
49.37 |
1.618 |
48.70 |
1.000 |
48.29 |
0.618 |
48.04 |
HIGH |
47.63 |
0.618 |
47.37 |
0.500 |
47.29 |
0.382 |
47.21 |
LOW |
46.96 |
0.618 |
46.55 |
1.000 |
46.30 |
1.618 |
45.88 |
2.618 |
45.22 |
4.250 |
44.13 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
47.36 |
47.40 |
PP |
47.33 |
47.40 |
S1 |
47.29 |
47.39 |
|