KBWD PowerShares KBW Hi Div Yield Financial (AMEX)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 13.68 13.67 -0.01 -0.1% 13.25
High 13.73 13.72 -0.01 0.0% 13.68
Low 13.63 13.65 0.03 0.2% 13.21
Close 13.69 13.66 -0.04 -0.3% 13.60
Range 0.10 0.07 -0.03 -31.6% 0.47
ATR 0.15 0.14 -0.01 -3.8% 0.00
Volume 138,200 130,581 -7,619 -5.5% 1,780,203
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 13.89 13.84 13.69
R3 13.82 13.77 13.67
R2 13.75 13.75 13.67
R1 13.70 13.70 13.66 13.69
PP 13.68 13.68 13.68 13.67
S1 13.63 13.63 13.65 13.62
S2 13.61 13.61 13.64
S3 13.54 13.56 13.64
S4 13.47 13.49 13.62
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 14.91 14.72 13.86
R3 14.44 14.25 13.73
R2 13.97 13.97 13.69
R1 13.78 13.78 13.64 13.88
PP 13.50 13.50 13.50 13.54
S1 13.31 13.31 13.56 13.41
S2 13.03 13.03 13.51
S3 12.56 12.84 13.47
S4 12.09 12.37 13.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.73 13.56 0.17 1.2% 0.09 0.6% 57% False False 139,942
10 13.73 13.38 0.35 2.5% 0.10 0.7% 79% False False 162,641
20 13.73 13.21 0.52 3.8% 0.14 1.0% 86% False False 159,900
40 13.74 13.16 0.58 4.2% 0.16 1.2% 85% False False 209,325
60 14.19 13.16 1.03 7.5% 0.16 1.2% 48% False False 239,221
80 14.49 13.16 1.33 9.7% 0.16 1.1% 37% False False 236,305
100 14.49 13.16 1.33 9.7% 0.15 1.1% 37% False False 243,950
120 14.49 13.16 1.33 9.7% 0.15 1.1% 37% False False 248,405
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.02
2.618 13.91
1.618 13.84
1.000 13.79
0.618 13.76
HIGH 13.72
0.618 13.69
0.500 13.69
0.382 13.68
LOW 13.65
0.618 13.61
1.000 13.58
1.618 13.54
2.618 13.47
4.250 13.35
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 13.69 13.68
PP 13.68 13.67
S1 13.67 13.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.