KBWD PowerShares KBW Hi Div Yield Financial (AMEX)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
17.50 |
17.39 |
-0.11 |
-0.6% |
17.03 |
| High |
17.54 |
17.39 |
-0.15 |
-0.9% |
17.78 |
| Low |
17.36 |
17.01 |
-0.35 |
-2.0% |
16.77 |
| Close |
17.45 |
17.04 |
-0.41 |
-2.3% |
17.45 |
| Range |
0.18 |
0.38 |
0.20 |
111.9% |
1.01 |
| ATR |
0.28 |
0.29 |
0.01 |
4.2% |
0.00 |
| Volume |
87,200 |
105,600 |
18,400 |
21.1% |
1,764,200 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.29 |
18.04 |
17.25 |
|
| R3 |
17.91 |
17.66 |
17.15 |
|
| R2 |
17.53 |
17.53 |
17.11 |
|
| R1 |
17.28 |
17.28 |
17.08 |
17.22 |
| PP |
17.15 |
17.15 |
17.15 |
17.11 |
| S1 |
16.90 |
16.90 |
17.01 |
16.84 |
| S2 |
16.77 |
16.77 |
16.97 |
|
| S3 |
16.39 |
16.52 |
16.94 |
|
| S4 |
16.01 |
16.14 |
16.83 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.36 |
19.92 |
18.01 |
|
| R3 |
19.35 |
18.91 |
17.73 |
|
| R2 |
18.34 |
18.34 |
17.64 |
|
| R1 |
17.90 |
17.90 |
17.54 |
18.12 |
| PP |
17.33 |
17.33 |
17.33 |
17.45 |
| S1 |
16.89 |
16.89 |
17.36 |
17.11 |
| S2 |
16.32 |
16.32 |
17.26 |
|
| S3 |
15.31 |
15.88 |
17.17 |
|
| S4 |
14.30 |
14.87 |
16.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.78 |
17.01 |
0.77 |
4.5% |
0.31 |
1.8% |
4% |
False |
True |
129,580 |
| 10 |
17.78 |
16.77 |
1.01 |
5.9% |
0.31 |
1.8% |
27% |
False |
False |
186,980 |
| 20 |
17.78 |
16.53 |
1.25 |
7.3% |
0.24 |
1.4% |
41% |
False |
False |
142,276 |
| 40 |
17.78 |
15.34 |
2.44 |
14.3% |
0.24 |
1.4% |
70% |
False |
False |
112,176 |
| 60 |
17.78 |
14.71 |
3.07 |
18.0% |
0.24 |
1.4% |
76% |
False |
False |
112,014 |
| 80 |
17.78 |
14.71 |
3.07 |
18.0% |
0.24 |
1.4% |
76% |
False |
False |
102,461 |
| 100 |
17.78 |
14.71 |
3.07 |
18.0% |
0.24 |
1.4% |
76% |
False |
False |
97,007 |
| 120 |
17.78 |
14.71 |
3.07 |
18.0% |
0.25 |
1.5% |
76% |
False |
False |
96,524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.01 |
|
2.618 |
18.38 |
|
1.618 |
18.00 |
|
1.000 |
17.77 |
|
0.618 |
17.62 |
|
HIGH |
17.39 |
|
0.618 |
17.24 |
|
0.500 |
17.20 |
|
0.382 |
17.16 |
|
LOW |
17.01 |
|
0.618 |
16.78 |
|
1.000 |
16.63 |
|
1.618 |
16.40 |
|
2.618 |
16.02 |
|
4.250 |
15.40 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
17.20 |
17.40 |
| PP |
17.15 |
17.28 |
| S1 |
17.09 |
17.16 |
|