KBWD PowerShares KBW Hi Div Yield Financial (AMEX)
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
14.26 |
14.26 |
0.00 |
0.0% |
14.25 |
| High |
14.35 |
14.31 |
-0.05 |
-0.3% |
14.35 |
| Low |
14.19 |
14.20 |
0.01 |
0.1% |
14.05 |
| Close |
14.31 |
14.26 |
-0.05 |
-0.3% |
14.26 |
| Range |
0.16 |
0.11 |
-0.06 |
-34.4% |
0.30 |
| ATR |
0.18 |
0.18 |
-0.01 |
-2.9% |
0.00 |
| Volume |
38,945 |
294,000 |
255,055 |
654.9% |
895,133 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.57 |
14.52 |
14.32 |
|
| R3 |
14.47 |
14.42 |
14.29 |
|
| R2 |
14.36 |
14.36 |
14.28 |
|
| R1 |
14.31 |
14.31 |
14.27 |
14.31 |
| PP |
14.26 |
14.26 |
14.26 |
14.26 |
| S1 |
14.21 |
14.21 |
14.25 |
14.21 |
| S2 |
14.15 |
14.15 |
14.24 |
|
| S3 |
14.05 |
14.10 |
14.23 |
|
| S4 |
13.94 |
14.00 |
14.20 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.12 |
14.99 |
14.43 |
|
| R3 |
14.82 |
14.69 |
14.34 |
|
| R2 |
14.52 |
14.52 |
14.32 |
|
| R1 |
14.39 |
14.39 |
14.29 |
14.46 |
| PP |
14.22 |
14.22 |
14.22 |
14.25 |
| S1 |
14.09 |
14.09 |
14.23 |
14.16 |
| S2 |
13.92 |
13.92 |
14.21 |
|
| S3 |
13.62 |
13.79 |
14.18 |
|
| S4 |
13.32 |
13.49 |
14.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.35 |
14.05 |
0.30 |
2.1% |
0.15 |
1.0% |
70% |
False |
False |
179,026 |
| 10 |
14.35 |
13.68 |
0.67 |
4.7% |
0.17 |
1.2% |
87% |
False |
False |
200,691 |
| 20 |
14.35 |
13.29 |
1.06 |
7.4% |
0.17 |
1.2% |
92% |
False |
False |
224,913 |
| 40 |
14.35 |
13.20 |
1.15 |
8.1% |
0.16 |
1.1% |
92% |
False |
False |
191,941 |
| 60 |
14.35 |
12.49 |
1.86 |
13.0% |
0.17 |
1.2% |
95% |
False |
False |
187,937 |
| 80 |
15.06 |
11.96 |
3.10 |
21.7% |
0.22 |
1.5% |
74% |
False |
False |
230,051 |
| 100 |
15.80 |
11.96 |
3.84 |
26.9% |
0.22 |
1.5% |
60% |
False |
False |
231,189 |
| 120 |
15.80 |
11.96 |
3.84 |
26.9% |
0.21 |
1.4% |
60% |
False |
False |
227,708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.75 |
|
2.618 |
14.58 |
|
1.618 |
14.47 |
|
1.000 |
14.41 |
|
0.618 |
14.37 |
|
HIGH |
14.31 |
|
0.618 |
14.26 |
|
0.500 |
14.25 |
|
0.382 |
14.24 |
|
LOW |
14.20 |
|
0.618 |
14.14 |
|
1.000 |
14.10 |
|
1.618 |
14.03 |
|
2.618 |
13.93 |
|
4.250 |
13.75 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
14.26 |
14.27 |
| PP |
14.26 |
14.27 |
| S1 |
14.25 |
14.26 |
|