KBWD PowerShares KBW Hi Div Yield Financial (AMEX)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 17.50 17.39 -0.11 -0.6% 17.03
High 17.54 17.39 -0.15 -0.9% 17.78
Low 17.36 17.01 -0.35 -2.0% 16.77
Close 17.45 17.04 -0.41 -2.3% 17.45
Range 0.18 0.38 0.20 111.9% 1.01
ATR 0.28 0.29 0.01 4.2% 0.00
Volume 87,200 105,600 18,400 21.1% 1,764,200
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 18.29 18.04 17.25
R3 17.91 17.66 17.15
R2 17.53 17.53 17.11
R1 17.28 17.28 17.08 17.22
PP 17.15 17.15 17.15 17.11
S1 16.90 16.90 17.01 16.84
S2 16.77 16.77 16.97
S3 16.39 16.52 16.94
S4 16.01 16.14 16.83
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 20.36 19.92 18.01
R3 19.35 18.91 17.73
R2 18.34 18.34 17.64
R1 17.90 17.90 17.54 18.12
PP 17.33 17.33 17.33 17.45
S1 16.89 16.89 17.36 17.11
S2 16.32 16.32 17.26
S3 15.31 15.88 17.17
S4 14.30 14.87 16.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.78 17.01 0.77 4.5% 0.31 1.8% 4% False True 129,580
10 17.78 16.77 1.01 5.9% 0.31 1.8% 27% False False 186,980
20 17.78 16.53 1.25 7.3% 0.24 1.4% 41% False False 142,276
40 17.78 15.34 2.44 14.3% 0.24 1.4% 70% False False 112,176
60 17.78 14.71 3.07 18.0% 0.24 1.4% 76% False False 112,014
80 17.78 14.71 3.07 18.0% 0.24 1.4% 76% False False 102,461
100 17.78 14.71 3.07 18.0% 0.24 1.4% 76% False False 97,007
120 17.78 14.71 3.07 18.0% 0.25 1.5% 76% False False 96,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.01
2.618 18.38
1.618 18.00
1.000 17.77
0.618 17.62
HIGH 17.39
0.618 17.24
0.500 17.20
0.382 17.16
LOW 17.01
0.618 16.78
1.000 16.63
1.618 16.40
2.618 16.02
4.250 15.40
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 17.20 17.40
PP 17.15 17.28
S1 17.09 17.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols