| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
16.49 |
16.85 |
0.36 |
2.2% |
13.97 |
| High |
16.58 |
16.89 |
0.31 |
1.9% |
16.95 |
| Low |
15.82 |
16.12 |
0.30 |
1.9% |
13.84 |
| Close |
16.28 |
16.34 |
0.06 |
0.4% |
16.28 |
| Range |
0.76 |
0.77 |
0.01 |
1.3% |
3.11 |
| ATR |
0.83 |
0.82 |
0.00 |
-0.5% |
0.00 |
| Volume |
1,845,800 |
1,124,900 |
-720,900 |
-39.1% |
36,958,200 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.76 |
18.32 |
16.76 |
|
| R3 |
17.99 |
17.55 |
16.55 |
|
| R2 |
17.22 |
17.22 |
16.48 |
|
| R1 |
16.78 |
16.78 |
16.41 |
16.62 |
| PP |
16.45 |
16.45 |
16.45 |
16.37 |
| S1 |
16.01 |
16.01 |
16.27 |
15.85 |
| S2 |
15.68 |
15.68 |
16.20 |
|
| S3 |
14.91 |
15.24 |
16.13 |
|
| S4 |
14.14 |
14.47 |
15.92 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.03 |
23.77 |
17.99 |
|
| R3 |
21.92 |
20.65 |
17.14 |
|
| R2 |
18.80 |
18.80 |
16.85 |
|
| R1 |
17.54 |
17.54 |
16.57 |
18.17 |
| PP |
15.69 |
15.69 |
15.69 |
16.00 |
| S1 |
14.43 |
14.43 |
15.99 |
15.06 |
| S2 |
12.58 |
12.58 |
15.71 |
|
| S3 |
9.46 |
11.31 |
15.42 |
|
| S4 |
6.35 |
8.20 |
14.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.95 |
15.82 |
1.13 |
6.9% |
0.72 |
4.4% |
46% |
False |
False |
2,206,020 |
| 10 |
16.95 |
13.84 |
3.11 |
19.1% |
0.98 |
6.0% |
80% |
False |
False |
3,728,490 |
| 20 |
16.95 |
13.18 |
3.77 |
23.1% |
0.68 |
4.2% |
84% |
False |
False |
2,545,233 |
| 40 |
16.95 |
12.70 |
4.25 |
26.0% |
0.70 |
4.3% |
86% |
False |
False |
2,268,969 |
| 60 |
16.95 |
12.70 |
4.25 |
26.0% |
0.62 |
3.8% |
86% |
False |
False |
1,894,884 |
| 80 |
16.95 |
12.70 |
4.25 |
26.0% |
0.62 |
3.8% |
86% |
False |
False |
1,948,679 |
| 100 |
16.95 |
11.23 |
5.72 |
35.0% |
0.58 |
3.6% |
89% |
False |
False |
2,048,219 |
| 120 |
16.95 |
11.23 |
5.72 |
35.0% |
0.56 |
3.4% |
89% |
False |
False |
2,003,805 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.16 |
|
2.618 |
18.91 |
|
1.618 |
18.14 |
|
1.000 |
17.66 |
|
0.618 |
17.37 |
|
HIGH |
16.89 |
|
0.618 |
16.60 |
|
0.500 |
16.51 |
|
0.382 |
16.41 |
|
LOW |
16.12 |
|
0.618 |
15.64 |
|
1.000 |
15.35 |
|
1.618 |
14.87 |
|
2.618 |
14.10 |
|
4.250 |
12.85 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.51 |
16.36 |
| PP |
16.45 |
16.35 |
| S1 |
16.40 |
16.35 |
|