KC KINGSOFT CLOUD HOLDINGS LIMITED (NASDAQ)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.91 |
2.83 |
-0.08 |
-2.7% |
2.68 |
High |
2.98 |
2.90 |
-0.08 |
-2.5% |
2.76 |
Low |
2.81 |
2.83 |
0.02 |
0.7% |
2.51 |
Close |
2.90 |
2.87 |
-0.03 |
-1.0% |
2.65 |
Range |
0.17 |
0.07 |
-0.10 |
-57.6% |
0.25 |
ATR |
0.15 |
0.15 |
-0.01 |
-3.9% |
0.00 |
Volume |
618,100 |
310,800 |
-307,300 |
-49.7% |
8,452,600 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.08 |
3.04 |
2.91 |
|
R3 |
3.01 |
2.97 |
2.89 |
|
R2 |
2.94 |
2.94 |
2.88 |
|
R1 |
2.90 |
2.90 |
2.88 |
2.92 |
PP |
2.87 |
2.87 |
2.87 |
2.88 |
S1 |
2.83 |
2.83 |
2.86 |
2.85 |
S2 |
2.80 |
2.80 |
2.86 |
|
S3 |
2.73 |
2.76 |
2.85 |
|
S4 |
2.66 |
2.69 |
2.83 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.39 |
3.27 |
2.79 |
|
R3 |
3.14 |
3.02 |
2.72 |
|
R2 |
2.89 |
2.89 |
2.70 |
|
R1 |
2.77 |
2.77 |
2.67 |
2.70 |
PP |
2.64 |
2.64 |
2.64 |
2.60 |
S1 |
2.52 |
2.52 |
2.63 |
2.45 |
S2 |
2.39 |
2.39 |
2.60 |
|
S3 |
2.14 |
2.27 |
2.58 |
|
S4 |
1.89 |
2.02 |
2.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.98 |
2.64 |
0.34 |
11.8% |
0.13 |
4.5% |
69% |
False |
False |
626,720 |
10 |
2.98 |
2.58 |
0.40 |
13.8% |
0.12 |
4.3% |
73% |
False |
False |
670,050 |
20 |
3.02 |
2.51 |
0.51 |
17.8% |
0.14 |
4.8% |
72% |
False |
False |
783,185 |
40 |
3.25 |
2.51 |
0.75 |
26.0% |
0.15 |
5.1% |
49% |
False |
False |
842,605 |
60 |
3.87 |
2.51 |
1.37 |
47.6% |
0.18 |
6.3% |
27% |
False |
False |
1,250,033 |
80 |
3.87 |
2.34 |
1.53 |
53.3% |
0.19 |
6.7% |
35% |
False |
False |
1,465,015 |
100 |
3.87 |
2.34 |
1.53 |
53.3% |
0.19 |
6.5% |
35% |
False |
False |
1,357,260 |
120 |
3.87 |
2.34 |
1.53 |
53.3% |
0.18 |
6.3% |
35% |
False |
False |
1,287,694 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.20 |
2.618 |
3.08 |
1.618 |
3.01 |
1.000 |
2.97 |
0.618 |
2.94 |
HIGH |
2.90 |
0.618 |
2.87 |
0.500 |
2.87 |
0.382 |
2.86 |
LOW |
2.83 |
0.618 |
2.79 |
1.000 |
2.76 |
1.618 |
2.72 |
2.618 |
2.65 |
4.250 |
2.53 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.87 |
2.88 |
PP |
2.87 |
2.88 |
S1 |
2.87 |
2.87 |
|