Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
5.18 |
4.80 |
-0.38 |
-7.3% |
5.20 |
High |
5.32 |
4.87 |
-0.45 |
-8.4% |
5.54 |
Low |
4.94 |
4.53 |
-0.41 |
-8.3% |
4.75 |
Close |
5.01 |
4.67 |
-0.34 |
-6.8% |
5.01 |
Range |
0.38 |
0.34 |
-0.04 |
-9.3% |
0.79 |
ATR |
0.38 |
0.39 |
0.01 |
1.8% |
0.00 |
Volume |
1,464,200 |
2,053,300 |
589,100 |
40.2% |
19,738,200 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.71 |
5.53 |
4.86 |
|
R3 |
5.37 |
5.19 |
4.76 |
|
R2 |
5.03 |
5.03 |
4.73 |
|
R1 |
4.85 |
4.85 |
4.70 |
4.77 |
PP |
4.69 |
4.69 |
4.69 |
4.65 |
S1 |
4.51 |
4.51 |
4.64 |
4.43 |
S2 |
4.35 |
4.35 |
4.61 |
|
S3 |
4.01 |
4.17 |
4.58 |
|
S4 |
3.67 |
3.83 |
4.48 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.45 |
7.02 |
5.44 |
|
R3 |
6.67 |
6.23 |
5.23 |
|
R2 |
5.88 |
5.88 |
5.15 |
|
R1 |
5.45 |
5.45 |
5.08 |
5.27 |
PP |
5.10 |
5.10 |
5.10 |
5.01 |
S1 |
4.66 |
4.66 |
4.94 |
4.49 |
S2 |
4.31 |
4.31 |
4.87 |
|
S3 |
3.53 |
3.88 |
4.79 |
|
S4 |
2.74 |
3.09 |
4.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.54 |
4.53 |
1.01 |
21.5% |
0.38 |
8.1% |
14% |
False |
True |
1,686,100 |
10 |
5.54 |
4.53 |
1.01 |
21.5% |
0.36 |
7.7% |
14% |
False |
True |
1,887,790 |
20 |
5.60 |
4.53 |
1.07 |
22.9% |
0.35 |
7.5% |
13% |
False |
True |
1,825,510 |
40 |
5.60 |
4.20 |
1.40 |
30.0% |
0.36 |
7.7% |
34% |
False |
False |
2,133,532 |
60 |
5.60 |
3.24 |
2.36 |
50.5% |
0.37 |
7.9% |
61% |
False |
False |
2,319,863 |
80 |
5.60 |
2.90 |
2.70 |
57.8% |
0.36 |
7.8% |
66% |
False |
False |
2,519,778 |
100 |
5.60 |
2.35 |
3.25 |
69.6% |
0.35 |
7.5% |
71% |
False |
False |
2,492,393 |
120 |
5.60 |
2.35 |
3.25 |
69.6% |
0.33 |
7.2% |
71% |
False |
False |
2,363,519 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.32 |
2.618 |
5.76 |
1.618 |
5.42 |
1.000 |
5.21 |
0.618 |
5.08 |
HIGH |
4.87 |
0.618 |
4.74 |
0.500 |
4.70 |
0.382 |
4.66 |
LOW |
4.53 |
0.618 |
4.32 |
1.000 |
4.19 |
1.618 |
3.98 |
2.618 |
3.64 |
4.250 |
3.09 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
4.70 |
4.92 |
PP |
4.69 |
4.84 |
S1 |
4.68 |
4.75 |
|