Trading Metrics calculated at close of trading on 13-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
13.12 |
12.80 |
-0.32 |
-2.4% |
12.95 |
High |
13.32 |
12.85 |
-0.47 |
-3.5% |
13.50 |
Low |
12.96 |
12.23 |
-0.73 |
-5.6% |
12.23 |
Close |
13.19 |
12.43 |
-0.76 |
-5.8% |
12.43 |
Range |
0.36 |
0.62 |
0.26 |
72.2% |
1.27 |
ATR |
0.56 |
0.59 |
0.03 |
5.1% |
0.00 |
Volume |
897,705 |
2,404,000 |
1,506,295 |
167.8% |
17,483,739 |
|
Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.36 |
14.02 |
12.77 |
|
R3 |
13.74 |
13.40 |
12.60 |
|
R2 |
13.12 |
13.12 |
12.54 |
|
R1 |
12.78 |
12.78 |
12.49 |
12.64 |
PP |
12.50 |
12.50 |
12.50 |
12.44 |
S1 |
12.16 |
12.16 |
12.37 |
12.02 |
S2 |
11.88 |
11.88 |
12.32 |
|
S3 |
11.26 |
11.54 |
12.26 |
|
S4 |
10.64 |
10.92 |
12.09 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.53 |
15.75 |
13.13 |
|
R3 |
15.26 |
14.48 |
12.78 |
|
R2 |
13.99 |
13.99 |
12.66 |
|
R1 |
13.21 |
13.21 |
12.55 |
12.97 |
PP |
12.72 |
12.72 |
12.72 |
12.60 |
S1 |
11.94 |
11.94 |
12.31 |
11.70 |
S2 |
11.45 |
11.45 |
12.20 |
|
S3 |
10.18 |
10.67 |
12.08 |
|
S4 |
8.91 |
9.40 |
11.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.50 |
12.23 |
1.27 |
10.2% |
0.50 |
4.0% |
16% |
False |
True |
1,722,661 |
10 |
13.50 |
11.79 |
1.71 |
13.8% |
0.45 |
3.7% |
37% |
False |
False |
1,930,480 |
20 |
13.50 |
10.91 |
2.59 |
20.8% |
0.43 |
3.4% |
59% |
False |
False |
1,966,534 |
40 |
14.13 |
10.91 |
3.22 |
25.9% |
0.44 |
3.5% |
47% |
False |
False |
1,791,166 |
60 |
16.04 |
10.91 |
5.13 |
41.3% |
0.48 |
3.8% |
30% |
False |
False |
1,971,142 |
80 |
16.04 |
10.75 |
5.29 |
42.6% |
0.50 |
4.0% |
32% |
False |
False |
2,478,418 |
100 |
16.04 |
10.75 |
5.29 |
42.6% |
0.63 |
5.0% |
32% |
False |
False |
2,750,578 |
120 |
19.57 |
10.75 |
8.82 |
71.0% |
0.68 |
5.4% |
19% |
False |
False |
2,989,102 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.49 |
2.618 |
14.47 |
1.618 |
13.85 |
1.000 |
13.47 |
0.618 |
13.23 |
HIGH |
12.85 |
0.618 |
12.61 |
0.500 |
12.54 |
0.382 |
12.47 |
LOW |
12.23 |
0.618 |
11.85 |
1.000 |
11.61 |
1.618 |
11.23 |
2.618 |
10.61 |
4.250 |
9.60 |
|
|
Fisher Pivots for day following 13-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
12.54 |
12.87 |
PP |
12.50 |
12.72 |
S1 |
12.47 |
12.58 |
|