KC KINGSOFT CLOUD HOLDINGS LIMITED (NASDAQ)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 13.12 12.80 -0.32 -2.4% 12.95
High 13.32 12.85 -0.47 -3.5% 13.50
Low 12.96 12.23 -0.73 -5.6% 12.23
Close 13.19 12.43 -0.76 -5.8% 12.43
Range 0.36 0.62 0.26 72.2% 1.27
ATR 0.56 0.59 0.03 5.1% 0.00
Volume 897,705 2,404,000 1,506,295 167.8% 17,483,739
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 14.36 14.02 12.77
R3 13.74 13.40 12.60
R2 13.12 13.12 12.54
R1 12.78 12.78 12.49 12.64
PP 12.50 12.50 12.50 12.44
S1 12.16 12.16 12.37 12.02
S2 11.88 11.88 12.32
S3 11.26 11.54 12.26
S4 10.64 10.92 12.09
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 16.53 15.75 13.13
R3 15.26 14.48 12.78
R2 13.99 13.99 12.66
R1 13.21 13.21 12.55 12.97
PP 12.72 12.72 12.72 12.60
S1 11.94 11.94 12.31 11.70
S2 11.45 11.45 12.20
S3 10.18 10.67 12.08
S4 8.91 9.40 11.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.50 12.23 1.27 10.2% 0.50 4.0% 16% False True 1,722,661
10 13.50 11.79 1.71 13.8% 0.45 3.7% 37% False False 1,930,480
20 13.50 10.91 2.59 20.8% 0.43 3.4% 59% False False 1,966,534
40 14.13 10.91 3.22 25.9% 0.44 3.5% 47% False False 1,791,166
60 16.04 10.91 5.13 41.3% 0.48 3.8% 30% False False 1,971,142
80 16.04 10.75 5.29 42.6% 0.50 4.0% 32% False False 2,478,418
100 16.04 10.75 5.29 42.6% 0.63 5.0% 32% False False 2,750,578
120 19.57 10.75 8.82 71.0% 0.68 5.4% 19% False False 2,989,102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 15.49
2.618 14.47
1.618 13.85
1.000 13.47
0.618 13.23
HIGH 12.85
0.618 12.61
0.500 12.54
0.382 12.47
LOW 12.23
0.618 11.85
1.000 11.61
1.618 11.23
2.618 10.61
4.250 9.60
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 12.54 12.87
PP 12.50 12.72
S1 12.47 12.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols