KEM Kemet Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	24.90	25.04	0.14	0.6%	24.78
High	24.92	25.04	0.12	0.5%	24.78
Low	24.86	24.98	0.12	0.5%	24.25
Close	24.86	24.98	0.12	0.5%	24.39
Range	0.06	0.06	0.00	4.3%	0.53
ATR	0.14	0.14	0.00	2.1%	0.00
Volume	2,700	458	-2,242	-83.0%	17,595

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.17	25.14	25.01
R3	25.12	25.08	25.00
R2	25.06	25.06	24.99
R1	25.02	25.02	24.99	25.01
PP	25.00	25.00	25.00	25.00
S1	24.96	24.96	24.98	24.95
S2	24.94	24.94	24.97
S3	24.89	24.91	24.97
S4	24.83	24.85	24.95

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.06	25.75	24.68
R3	25.53	25.22	24.53
R2	25.00	25.00	24.49
R1	24.70	24.70	24.44	24.58
PP	24.47	24.47	24.47	24.42
S1	24.17	24.17	24.34	24.06
S2	23.94	23.94	24.29
S3	23.42	23.64	24.24
S4	22.89	23.11	24.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.04	24.73	0.31	1.2%	0.03	0.1%	81%	True	False	1,211
10	25.04	24.37	0.67	2.7%	0.04	0.1%	91%	True	False	984
20	25.24	24.25	0.99	4.0%	0.09	0.3%	74%	False	False	1,462
40	25.34	24.25	1.09	4.4%	0.07	0.3%	67%	False	False	1,053
60	25.34	24.25	1.09	4.4%	0.05	0.2%	67%	False	False	770
80	25.34	24.25	1.09	4.4%	0.05	0.2%	67%	False	False	665
100	25.34	23.60	1.74	7.0%	0.06	0.3%	79%	False	False	733
120	25.34	23.12	2.22	8.9%	0.07	0.3%	84%	False	False	703

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	25.29
2.618	25.19
1.618	25.13
1.000	25.10
0.618	25.08
HIGH	25.04
0.618	25.02
0.500	25.01
0.382	25.00
LOW	24.98
0.618	24.95
1.000	24.92
1.618	24.89
2.618	24.83
4.250	24.74

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	25.01	24.97
PP	25.00	24.96
S1	24.99	24.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols