KEM Kemet Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Jun-2020
Day Change Summary
Previous Current
12-Jun-2020 12-Jun-2020 Change Change % Previous Week
Open 27.19 27.19 0.00 0.0% 27.08
High 27.21 27.21 0.00 0.0% 27.21
Low 27.19 27.19 0.00 0.0% 27.07
Close 27.21 27.21 0.00 0.0% 27.21
Range 0.02 0.02 0.00 0.0% 0.14
ATR 0.05 0.05 0.00 -4.4% 0.00
Volume 2,082,200 2,082,200 0 0.0% 14,658,800
Daily Pivots for day following 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 27.26 27.26 27.22
R3 27.24 27.24 27.22
R2 27.22 27.22 27.21
R1 27.22 27.22 27.21 27.22
PP 27.20 27.20 27.20 27.21
S1 27.20 27.20 27.21 27.20
S2 27.18 27.18 27.21
S3 27.16 27.18 27.20
S4 27.14 27.16 27.20
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 27.58 27.54 27.29
R3 27.44 27.40 27.25
R2 27.30 27.30 27.24
R1 27.26 27.26 27.22 27.28
PP 27.16 27.16 27.16 27.18
S1 27.12 27.12 27.20 27.14
S2 27.02 27.02 27.18
S3 26.88 26.98 27.17
S4 26.74 26.84 27.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.21 27.18 0.03 0.1% 0.02 0.1% 100% True False 1,738,460
10 27.21 27.07 0.14 0.5% 0.03 0.1% 100% True False 1,465,880
20 27.21 27.01 0.20 0.7% 0.04 0.2% 100% True False 1,045,260
40 27.21 27.01 0.20 0.7% 0.05 0.2% 100% True False 864,140
60 27.21 26.97 0.24 0.9% 0.06 0.2% 100% True False 920,623
80 27.21 25.29 1.92 7.1% 0.12 0.4% 100% True False 1,056,807
100 27.21 23.96 3.25 11.9% 0.20 0.7% 100% True False 1,000,108
120 27.21 20.96 6.25 23.0% 0.33 1.2% 100% True False 1,038,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 27.30
2.618 27.26
1.618 27.24
1.000 27.23
0.618 27.22
HIGH 27.21
0.618 27.20
0.500 27.20
0.382 27.20
LOW 27.19
0.618 27.18
1.000 27.17
1.618 27.16
2.618 27.14
4.250 27.11
Fisher Pivots for day following 12-Jun-2020
Pivot 1 day 3 day
R1 27.21 27.21
PP 27.20 27.20
S1 27.20 27.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols