| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
14.82 |
15.29 |
0.47 |
3.2% |
14.74 |
| High |
15.12 |
15.46 |
0.34 |
2.2% |
15.46 |
| Low |
14.72 |
15.14 |
0.42 |
2.9% |
14.44 |
| Close |
14.99 |
15.42 |
0.43 |
2.8% |
15.42 |
| Range |
0.40 |
0.32 |
-0.08 |
-20.3% |
1.02 |
| ATR |
0.52 |
0.52 |
0.00 |
-0.8% |
0.00 |
| Volume |
9,889,000 |
6,456,154 |
-3,432,846 |
-34.7% |
66,964,879 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.28 |
16.16 |
15.59 |
|
| R3 |
15.97 |
15.85 |
15.50 |
|
| R2 |
15.65 |
15.65 |
15.47 |
|
| R1 |
15.53 |
15.53 |
15.44 |
15.59 |
| PP |
15.34 |
15.34 |
15.34 |
15.37 |
| S1 |
15.22 |
15.22 |
15.39 |
15.28 |
| S2 |
15.02 |
15.02 |
15.36 |
|
| S3 |
14.71 |
14.90 |
15.33 |
|
| S4 |
14.39 |
14.59 |
15.24 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.15 |
17.80 |
15.97 |
|
| R3 |
17.13 |
16.78 |
15.69 |
|
| R2 |
16.12 |
16.12 |
15.60 |
|
| R1 |
15.77 |
15.77 |
15.51 |
15.94 |
| PP |
15.10 |
15.10 |
15.10 |
15.19 |
| S1 |
14.75 |
14.75 |
15.32 |
14.93 |
| S2 |
14.09 |
14.09 |
15.23 |
|
| S3 |
13.07 |
13.74 |
15.14 |
|
| S4 |
12.06 |
12.72 |
14.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.46 |
14.44 |
1.02 |
6.6% |
0.35 |
2.3% |
96% |
True |
False |
7,204,075 |
| 10 |
15.46 |
14.44 |
1.02 |
6.6% |
0.30 |
2.0% |
96% |
True |
False |
8,306,927 |
| 20 |
15.46 |
13.68 |
1.78 |
11.5% |
0.40 |
2.6% |
98% |
True |
False |
11,663,933 |
| 40 |
15.46 |
12.73 |
2.73 |
17.7% |
0.67 |
4.4% |
99% |
True |
False |
17,171,629 |
| 60 |
16.86 |
12.73 |
4.13 |
26.8% |
0.61 |
3.9% |
65% |
False |
False |
17,234,743 |
| 80 |
16.86 |
12.73 |
4.13 |
26.8% |
0.57 |
3.7% |
65% |
False |
False |
16,466,632 |
| 100 |
18.08 |
12.73 |
5.36 |
34.7% |
0.57 |
3.7% |
50% |
False |
False |
15,614,306 |
| 120 |
18.10 |
12.73 |
5.38 |
34.9% |
0.54 |
3.5% |
50% |
False |
False |
14,667,143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.79 |
|
2.618 |
16.28 |
|
1.618 |
15.96 |
|
1.000 |
15.77 |
|
0.618 |
15.65 |
|
HIGH |
15.46 |
|
0.618 |
15.33 |
|
0.500 |
15.30 |
|
0.382 |
15.26 |
|
LOW |
15.14 |
|
0.618 |
14.95 |
|
1.000 |
14.83 |
|
1.618 |
14.63 |
|
2.618 |
14.32 |
|
4.250 |
13.80 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.38 |
15.26 |
| PP |
15.34 |
15.11 |
| S1 |
15.30 |
14.96 |
|