KEY KeyCorp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 16.39 15.76 -0.63 -3.8% 17.40
High 16.41 15.78 -0.63 -3.8% 17.86
Low 15.90 15.11 -0.79 -5.0% 15.11
Close 15.94 15.08 -0.87 -5.4% 15.08
Range 0.51 0.67 0.16 31.4% 2.75
ATR 0.41 0.44 0.03 7.4% 0.00
Volume 24,849,700 4,160,682 -20,689,018 -83.3% 71,735,860
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 17.33 16.87 15.44
R3 16.66 16.20 15.26
R2 15.99 15.99 15.20
R1 15.53 15.53 15.14 15.43
PP 15.32 15.32 15.32 15.27
S1 14.86 14.86 15.01 14.76
S2 14.65 14.65 14.95
S3 13.98 14.19 14.89
S4 13.31 13.52 14.71
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 24.27 22.42 16.59
R3 21.52 19.67 15.83
R2 18.77 18.77 15.58
R1 16.92 16.92 15.33 16.47
PP 16.02 16.02 16.02 15.79
S1 14.17 14.17 14.82 13.72
S2 13.27 13.27 14.57
S3 10.52 11.42 14.32
S4 7.77 8.67 13.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.86 15.11 2.75 18.2% 0.48 3.2% -1% False True 14,347,172
10 17.86 15.11 2.75 18.2% 0.37 2.5% -1% False True 14,927,156
20 17.89 15.11 2.78 18.4% 0.35 2.3% -1% False True 12,236,755
40 17.98 15.11 2.87 19.0% 0.33 2.2% -1% False True 12,077,957
60 17.98 13.66 4.33 28.7% 0.37 2.5% 33% False False 11,515,319
80 18.76 13.66 5.11 33.9% 0.41 2.7% 28% False False 11,866,967
100 18.96 13.66 5.31 35.2% 0.42 2.8% 27% False False 11,817,086
120 20.74 13.66 7.08 47.0% 0.44 2.9% 20% False False 12,190,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 18.63
2.618 17.53
1.618 16.86
1.000 16.45
0.618 16.19
HIGH 15.78
0.618 15.52
0.500 15.45
0.382 15.37
LOW 15.11
0.618 14.70
1.000 14.44
1.618 14.03
2.618 13.36
4.250 12.26
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 15.45 16.25
PP 15.32 15.86
S1 15.20 15.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.