KEY KeyCorp (NYSE)


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 14.19 14.48 0.29 2.0% 13.95
High 14.26 14.79 0.53 3.7% 14.47
Low 13.85 14.37 0.52 3.7% 13.67
Close 14.19 14.58 0.39 2.7% 14.19
Range 0.41 0.42 0.01 2.4% 0.80
ATR 0.46 0.47 0.01 2.0% 0.00
Volume 13,605,600 18,566,200 4,960,600 36.5% 70,820,700
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 15.84 15.63 14.81
R3 15.42 15.21 14.70
R2 15.00 15.00 14.66
R1 14.79 14.79 14.62 14.89
PP 14.58 14.58 14.58 14.63
S1 14.37 14.37 14.54 14.47
S2 14.16 14.16 14.50
S3 13.74 13.95 14.46
S4 13.32 13.53 14.35
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 16.51 16.15 14.63
R3 15.71 15.35 14.41
R2 14.91 14.91 14.34
R1 14.55 14.55 14.26 14.73
PP 14.11 14.11 14.11 14.20
S1 13.75 13.75 14.12 13.93
S2 13.31 13.31 14.04
S3 12.51 12.95 13.97
S4 11.71 12.15 13.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.79 13.81 0.98 6.7% 0.38 2.6% 79% True False 14,215,980
10 14.79 13.67 1.12 7.6% 0.40 2.7% 82% True False 15,376,516
20 14.79 13.25 1.53 10.5% 0.42 2.9% 87% True False 16,365,035
40 15.01 12.94 2.07 14.2% 0.45 3.1% 79% False False 17,919,956
60 15.01 12.94 2.08 14.2% 0.42 2.9% 79% False False 16,303,905
80 15.01 10.73 4.28 29.4% 0.41 2.8% 90% False False 15,588,122
100 15.01 9.50 5.51 37.8% 0.41 2.8% 92% False False 15,793,368
120 15.01 9.50 5.51 37.8% 0.41 2.8% 92% False False 15,517,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.57
2.618 15.88
1.618 15.46
1.000 15.21
0.618 15.04
HIGH 14.79
0.618 14.62
0.500 14.58
0.382 14.53
LOW 14.37
0.618 14.11
1.000 13.95
1.618 13.69
2.618 13.27
4.250 12.58
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 14.58 14.49
PP 14.58 14.41
S1 14.58 14.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols