KEY KeyCorp (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	19.85	19.80	-0.05	-0.3%	18.82
High	20.24	19.87	-0.37	-1.8%	20.30
Low	19.83	19.58	-0.25	-1.3%	18.65
Close	20.02	19.78	-0.24	-1.2%	20.02
Range	0.41	0.29	-0.12	-28.7%	1.65
ATR	0.56	0.56	-0.01	-1.6%	0.00
Volume	11,609,000	9,251,800	-2,357,200	-20.3%	168,121,000

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	20.61	20.49	19.94
R3	20.32	20.20	19.86
R2	20.03	20.03	19.83
R1	19.91	19.91	19.81	19.83
PP	19.74	19.74	19.74	19.70
S1	19.62	19.62	19.75	19.54
S2	19.45	19.45	19.73
S3	19.16	19.33	19.70
S4	18.87	19.04	19.62

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.61	23.96	20.93
R3	22.96	22.31	20.47
R2	21.31	21.31	20.32
R1	20.66	20.66	20.17	20.99
PP	19.66	19.66	19.66	19.82
S1	19.01	19.01	19.87	19.34
S2	18.01	18.01	19.72
S3	16.36	17.36	19.57
S4	14.71	15.71	19.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.30	19.58	0.72	3.6%	0.43	2.2%	28%	False	True	15,331,600
10	20.30	18.65	1.65	8.3%	0.55	2.8%	68%	False	False	16,741,930
20	20.30	17.39	2.91	14.7%	0.51	2.6%	82%	False	False	14,601,940
40	20.30	16.34	3.97	20.0%	0.53	2.7%	87%	False	False	13,920,400
60	20.30	16.34	3.97	20.0%	0.46	2.3%	87%	False	False	11,536,571
80	20.30	16.34	3.97	20.0%	0.45	2.3%	87%	False	False	11,573,226
100	20.30	16.34	3.97	20.0%	0.46	2.3%	87%	False	False	11,266,286
120	20.30	16.34	3.97	20.0%	0.48	2.4%	87%	False	False	11,373,523

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	21.10
2.618	20.63
1.618	20.34
1.000	20.16
0.618	20.05
HIGH	19.87
0.618	19.76
0.500	19.73
0.382	19.69
LOW	19.58
0.618	19.40
1.000	19.29
1.618	19.11
2.618	18.82
4.250	18.35

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	19.76	19.91
PP	19.74	19.87
S1	19.73	19.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols