KEY KeyCorp (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 17.36 17.39 0.03 0.2% 16.01
High 17.50 17.97 0.47 2.7% 17.31
Low 17.30 17.34 0.04 0.2% 16.01
Close 17.42 17.87 0.45 2.6% 17.22
Range 0.20 0.64 0.44 217.5% 1.30
ATR 0.31 0.34 0.02 7.3% 0.00
Volume 24,094,900 18,865,000 -5,229,900 -21.7% 149,760,400
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 19.63 19.39 18.22
R3 19.00 18.75 18.04
R2 18.36 18.36 17.99
R1 18.12 18.12 17.93 18.24
PP 17.73 17.73 17.73 17.79
S1 17.48 17.48 17.81 17.60
S2 17.09 17.09 17.75
S3 16.46 16.85 17.70
S4 15.82 16.21 17.52
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 20.75 20.28 17.94
R3 19.45 18.98 17.58
R2 18.15 18.15 17.46
R1 17.68 17.68 17.34 17.92
PP 16.85 16.85 16.85 16.96
S1 16.38 16.38 17.10 16.62
S2 15.55 15.55 16.98
S3 14.25 15.08 16.86
S4 12.95 13.78 16.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.97 17.06 0.91 5.1% 0.31 1.7% 89% True False 21,860,200
10 17.97 16.62 1.36 7.6% 0.30 1.7% 93% True False 17,505,680
20 17.97 15.66 2.31 12.9% 0.32 1.8% 96% True False 15,634,780
40 17.97 15.47 2.51 14.0% 0.31 1.7% 96% True False 13,096,052
60 17.97 15.28 2.69 15.1% 0.32 1.8% 96% True False 13,031,332
80 17.97 15.14 2.83 15.8% 0.31 1.8% 96% True False 12,678,933
100 17.97 13.68 4.29 24.0% 0.33 1.9% 98% True False 12,444,397
120 17.97 12.73 5.25 29.4% 0.43 2.4% 98% True False 14,138,783
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 20.67
2.618 19.63
1.618 19.00
1.000 18.61
0.618 18.36
HIGH 17.97
0.618 17.73
0.500 17.65
0.382 17.58
LOW 17.34
0.618 16.94
1.000 16.70
1.618 16.31
2.618 15.67
4.250 14.64
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 17.80 17.79
PP 17.73 17.71
S1 17.65 17.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols