| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
15.83 |
16.25 |
0.42 |
2.7% |
15.50 |
| High |
16.28 |
16.32 |
0.04 |
0.2% |
16.32 |
| Low |
15.74 |
16.13 |
0.39 |
2.5% |
15.23 |
| Close |
16.13 |
16.23 |
0.10 |
0.6% |
16.23 |
| Range |
0.54 |
0.19 |
-0.35 |
-64.8% |
1.09 |
| ATR |
0.43 |
0.41 |
-0.02 |
-4.0% |
0.00 |
| Volume |
11,788,400 |
6,880,691 |
-4,907,709 |
-41.6% |
55,096,162 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.80 |
16.70 |
16.33 |
|
| R3 |
16.61 |
16.51 |
16.28 |
|
| R2 |
16.42 |
16.42 |
16.26 |
|
| R1 |
16.32 |
16.32 |
16.24 |
16.27 |
| PP |
16.23 |
16.23 |
16.23 |
16.20 |
| S1 |
16.13 |
16.13 |
16.21 |
16.08 |
| S2 |
16.04 |
16.04 |
16.19 |
|
| S3 |
15.85 |
15.94 |
16.17 |
|
| S4 |
15.66 |
15.75 |
16.12 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.20 |
18.80 |
16.82 |
|
| R3 |
18.11 |
17.71 |
16.52 |
|
| R2 |
17.02 |
17.02 |
16.42 |
|
| R1 |
16.62 |
16.62 |
16.32 |
16.82 |
| PP |
15.93 |
15.93 |
15.93 |
16.02 |
| S1 |
15.53 |
15.53 |
16.13 |
15.73 |
| S2 |
14.84 |
14.84 |
16.03 |
|
| S3 |
13.75 |
14.44 |
15.93 |
|
| S4 |
12.66 |
13.35 |
15.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.32 |
15.23 |
1.09 |
6.7% |
0.38 |
2.3% |
91% |
True |
False |
11,019,232 |
| 10 |
16.47 |
15.23 |
1.24 |
7.6% |
0.43 |
2.7% |
80% |
False |
False |
14,922,806 |
| 20 |
16.47 |
13.70 |
2.77 |
17.1% |
0.40 |
2.5% |
91% |
False |
False |
13,810,088 |
| 40 |
16.47 |
13.11 |
3.37 |
20.7% |
0.36 |
2.2% |
93% |
False |
False |
13,214,425 |
| 60 |
16.47 |
13.11 |
3.37 |
20.7% |
0.34 |
2.1% |
93% |
False |
False |
11,755,042 |
| 80 |
16.47 |
13.11 |
3.37 |
20.7% |
0.36 |
2.2% |
93% |
False |
False |
12,362,152 |
| 100 |
16.47 |
13.11 |
3.37 |
20.7% |
0.37 |
2.3% |
93% |
False |
False |
12,476,674 |
| 120 |
16.47 |
13.11 |
3.37 |
20.7% |
0.38 |
2.3% |
93% |
False |
False |
13,124,734 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.13 |
|
2.618 |
16.82 |
|
1.618 |
16.63 |
|
1.000 |
16.51 |
|
0.618 |
16.44 |
|
HIGH |
16.32 |
|
0.618 |
16.25 |
|
0.500 |
16.23 |
|
0.382 |
16.20 |
|
LOW |
16.13 |
|
0.618 |
16.01 |
|
1.000 |
15.94 |
|
1.618 |
15.82 |
|
2.618 |
15.63 |
|
4.250 |
15.32 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
16.23 |
16.16 |
| PP |
16.23 |
16.10 |
| S1 |
16.23 |
16.03 |
|