KEY KeyCorp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 18.86 18.67 -0.19 -1.0% 18.95
High 18.87 19.02 0.15 0.8% 19.41
Low 18.40 18.48 0.08 0.4% 18.65
Close 18.63 18.71 0.08 0.4% 19.06
Range 0.47 0.55 0.08 16.0% 0.76
ATR 0.37 0.38 0.01 3.5% 0.00
Volume 34,792,300 29,317,400 -5,474,900 -15.7% 313,298,503
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 20.37 20.09 19.01
R3 19.83 19.54 18.86
R2 19.28 19.28 18.81
R1 19.00 19.00 18.76 19.14
PP 18.74 18.74 18.74 18.81
S1 18.45 18.45 18.66 18.59
S2 18.19 18.19 18.61
S3 17.65 17.91 18.56
S4 17.10 17.36 18.41
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 21.31 20.94 19.48
R3 20.55 20.18 19.27
R2 19.80 19.80 19.20
R1 19.43 19.43 19.13 19.61
PP 19.04 19.04 19.04 19.13
S1 18.67 18.67 18.99 18.86
S2 18.29 18.29 18.92
S3 17.53 17.92 18.85
S4 16.77 17.16 18.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.15 18.40 0.75 4.0% 0.45 2.4% 41% False False 32,762,560
10 19.35 18.40 0.95 5.1% 0.34 1.8% 33% False False 27,788,180
20 19.41 18.40 1.01 5.4% 0.39 2.1% 31% False False 31,034,800
40 19.50 17.97 1.53 8.2% 0.36 1.9% 48% False False 28,433,981
60 19.50 17.33 2.17 11.6% 0.36 1.9% 64% False False 26,791,371
80 19.50 17.18 2.32 12.4% 0.37 2.0% 66% False False 29,910,685
100 19.50 17.18 2.32 12.4% 0.37 2.0% 66% False False 28,538,970
120 19.50 16.01 3.49 18.7% 0.37 2.0% 77% False False 26,688,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 21.34
2.618 20.45
1.618 19.90
1.000 19.57
0.618 19.36
HIGH 19.02
0.618 18.81
0.500 18.75
0.382 18.68
LOW 18.48
0.618 18.14
1.000 17.93
1.618 17.59
2.618 17.05
4.250 16.16
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 18.75 18.71
PP 18.74 18.71
S1 18.72 18.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.