KEY KeyCorp (NYSE)


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 21.91 22.62 0.71 3.2% 21.04
High 22.40 22.80 0.40 1.8% 22.13
Low 21.72 22.62 0.90 4.1% 21.02
Close 22.40 22.72 0.32 1.4% 21.76
Range 0.68 0.19 -0.50 -72.8% 1.11
ATR 0.52 0.51 -0.01 -1.6% 0.00
Volume 11,013,100 6,385,100 -4,628,000 -42.0% 76,514,280
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 23.27 23.18 22.82
R3 23.08 22.99 22.77
R2 22.90 22.90 22.75
R1 22.81 22.81 22.74 22.85
PP 22.71 22.71 22.71 22.73
S1 22.62 22.62 22.70 22.67
S2 22.53 22.53 22.69
S3 22.34 22.44 22.67
S4 22.16 22.25 22.62
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 24.97 24.47 22.37
R3 23.86 23.36 22.07
R2 22.75 22.75 21.96
R1 22.25 22.25 21.86 22.50
PP 21.64 21.64 21.64 21.76
S1 21.14 21.14 21.66 21.39
S2 20.53 20.53 21.56
S3 19.42 20.03 21.45
S4 18.31 18.92 21.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.80 21.72 1.08 4.8% 0.41 1.8% 93% True False 7,618,620
10 22.80 21.19 1.62 7.1% 0.36 1.6% 95% True False 6,672,248
20 22.80 19.58 3.22 14.2% 0.50 2.2% 98% True False 8,060,978
40 22.80 19.58 3.22 14.2% 0.48 2.1% 98% True False 8,036,657
60 22.80 19.00 3.80 16.7% 0.52 2.3% 98% True False 8,939,105
80 22.80 19.00 3.80 16.7% 0.56 2.4% 98% True False 10,219,778
100 22.80 19.00 3.80 16.7% 0.59 2.6% 98% True False 9,888,389
120 22.80 18.45 4.35 19.1% 0.57 2.5% 98% True False 9,214,527
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 263 trading days
Fibonacci Retracements and Extensions
4.250 23.59
2.618 23.28
1.618 23.10
1.000 22.99
0.618 22.91
HIGH 22.80
0.618 22.73
0.500 22.71
0.382 22.69
LOW 22.62
0.618 22.50
1.000 22.43
1.618 22.32
2.618 22.13
4.250 21.83
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 22.72 22.57
PP 22.71 22.41
S1 22.71 22.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols