KEY KeyCorp (NYSE)


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 17.49 18.01 0.52 3.0% 17.70
High 17.94 18.23 0.29 1.6% 17.92
Low 17.49 17.84 0.35 2.0% 17.33
Close 17.91 18.22 0.31 1.7% 17.61
Range 0.45 0.40 -0.06 -12.2% 0.59
ATR 0.40 0.40 0.00 -0.1% 0.00
Volume 24,622,000 27,662,300 3,040,300 12.3% 141,271,143
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 19.28 19.15 18.44
R3 18.89 18.75 18.33
R2 18.49 18.49 18.29
R1 18.36 18.36 18.26 18.42
PP 18.10 18.10 18.10 18.13
S1 17.96 17.96 18.18 18.03
S2 17.70 17.70 18.15
S3 17.31 17.57 18.11
S4 16.91 17.17 18.00
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 19.39 19.09 17.93
R3 18.80 18.50 17.77
R2 18.21 18.21 17.72
R1 17.91 17.91 17.66 17.77
PP 17.62 17.62 17.62 17.55
S1 17.32 17.32 17.56 17.18
S2 17.03 17.03 17.50
S3 16.44 16.73 17.45
S4 15.85 16.14 17.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.23 17.33 0.90 4.9% 0.37 2.0% 99% True False 21,326,140
10 18.23 17.18 1.05 5.8% 0.39 2.1% 99% True False 31,015,084
20 18.91 17.18 1.72 9.5% 0.39 2.2% 60% False False 32,572,237
40 18.91 15.66 3.25 17.8% 0.37 2.0% 79% False False 24,548,252
60 18.91 15.28 3.63 19.9% 0.35 1.9% 81% False False 20,134,463
80 18.91 13.68 5.23 28.7% 0.35 1.9% 87% False False 17,869,592
100 18.91 12.73 6.18 33.9% 0.42 2.3% 89% False False 18,290,138
120 18.91 12.73 6.18 33.9% 0.43 2.4% 89% False False 17,370,529
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.91
2.618 19.26
1.618 18.87
1.000 18.63
0.618 18.47
HIGH 18.23
0.618 18.08
0.500 18.03
0.382 17.99
LOW 17.84
0.618 17.59
1.000 17.44
1.618 17.20
2.618 16.80
4.250 16.16
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 18.16 18.08
PP 18.10 17.93
S1 18.03 17.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.