KEY KeyCorp (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 19.85 19.80 -0.05 -0.3% 18.82
High 20.24 19.87 -0.37 -1.8% 20.30
Low 19.83 19.58 -0.25 -1.3% 18.65
Close 20.02 19.78 -0.24 -1.2% 20.02
Range 0.41 0.29 -0.12 -28.7% 1.65
ATR 0.56 0.56 -0.01 -1.6% 0.00
Volume 11,609,000 9,251,800 -2,357,200 -20.3% 168,121,000
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 20.61 20.49 19.94
R3 20.32 20.20 19.86
R2 20.03 20.03 19.83
R1 19.91 19.91 19.81 19.83
PP 19.74 19.74 19.74 19.70
S1 19.62 19.62 19.75 19.54
S2 19.45 19.45 19.73
S3 19.16 19.33 19.70
S4 18.87 19.04 19.62
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 24.61 23.96 20.93
R3 22.96 22.31 20.47
R2 21.31 21.31 20.32
R1 20.66 20.66 20.17 20.99
PP 19.66 19.66 19.66 19.82
S1 19.01 19.01 19.87 19.34
S2 18.01 18.01 19.72
S3 16.36 17.36 19.57
S4 14.71 15.71 19.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.30 19.58 0.72 3.6% 0.43 2.2% 28% False True 15,331,600
10 20.30 18.65 1.65 8.3% 0.55 2.8% 68% False False 16,741,930
20 20.30 17.39 2.91 14.7% 0.51 2.6% 82% False False 14,601,940
40 20.30 16.34 3.97 20.0% 0.53 2.7% 87% False False 13,920,400
60 20.30 16.34 3.97 20.0% 0.46 2.3% 87% False False 11,536,571
80 20.30 16.34 3.97 20.0% 0.45 2.3% 87% False False 11,573,226
100 20.30 16.34 3.97 20.0% 0.46 2.3% 87% False False 11,266,286
120 20.30 16.34 3.97 20.0% 0.48 2.4% 87% False False 11,373,523
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21.10
2.618 20.63
1.618 20.34
1.000 20.16
0.618 20.05
HIGH 19.87
0.618 19.76
0.500 19.73
0.382 19.69
LOW 19.58
0.618 19.40
1.000 19.29
1.618 19.11
2.618 18.82
4.250 18.35
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 19.76 19.91
PP 19.74 19.87
S1 19.73 19.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols