Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
19.85 |
19.80 |
-0.05 |
-0.3% |
18.82 |
High |
20.24 |
19.87 |
-0.37 |
-1.8% |
20.30 |
Low |
19.83 |
19.58 |
-0.25 |
-1.3% |
18.65 |
Close |
20.02 |
19.78 |
-0.24 |
-1.2% |
20.02 |
Range |
0.41 |
0.29 |
-0.12 |
-28.7% |
1.65 |
ATR |
0.56 |
0.56 |
-0.01 |
-1.6% |
0.00 |
Volume |
11,609,000 |
9,251,800 |
-2,357,200 |
-20.3% |
168,121,000 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.61 |
20.49 |
19.94 |
|
R3 |
20.32 |
20.20 |
19.86 |
|
R2 |
20.03 |
20.03 |
19.83 |
|
R1 |
19.91 |
19.91 |
19.81 |
19.83 |
PP |
19.74 |
19.74 |
19.74 |
19.70 |
S1 |
19.62 |
19.62 |
19.75 |
19.54 |
S2 |
19.45 |
19.45 |
19.73 |
|
S3 |
19.16 |
19.33 |
19.70 |
|
S4 |
18.87 |
19.04 |
19.62 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.61 |
23.96 |
20.93 |
|
R3 |
22.96 |
22.31 |
20.47 |
|
R2 |
21.31 |
21.31 |
20.32 |
|
R1 |
20.66 |
20.66 |
20.17 |
20.99 |
PP |
19.66 |
19.66 |
19.66 |
19.82 |
S1 |
19.01 |
19.01 |
19.87 |
19.34 |
S2 |
18.01 |
18.01 |
19.72 |
|
S3 |
16.36 |
17.36 |
19.57 |
|
S4 |
14.71 |
15.71 |
19.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.30 |
19.58 |
0.72 |
3.6% |
0.43 |
2.2% |
28% |
False |
True |
15,331,600 |
10 |
20.30 |
18.65 |
1.65 |
8.3% |
0.55 |
2.8% |
68% |
False |
False |
16,741,930 |
20 |
20.30 |
17.39 |
2.91 |
14.7% |
0.51 |
2.6% |
82% |
False |
False |
14,601,940 |
40 |
20.30 |
16.34 |
3.97 |
20.0% |
0.53 |
2.7% |
87% |
False |
False |
13,920,400 |
60 |
20.30 |
16.34 |
3.97 |
20.0% |
0.46 |
2.3% |
87% |
False |
False |
11,536,571 |
80 |
20.30 |
16.34 |
3.97 |
20.0% |
0.45 |
2.3% |
87% |
False |
False |
11,573,226 |
100 |
20.30 |
16.34 |
3.97 |
20.0% |
0.46 |
2.3% |
87% |
False |
False |
11,266,286 |
120 |
20.30 |
16.34 |
3.97 |
20.0% |
0.48 |
2.4% |
87% |
False |
False |
11,373,523 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.10 |
2.618 |
20.63 |
1.618 |
20.34 |
1.000 |
20.16 |
0.618 |
20.05 |
HIGH |
19.87 |
0.618 |
19.76 |
0.500 |
19.73 |
0.382 |
19.69 |
LOW |
19.58 |
0.618 |
19.40 |
1.000 |
19.29 |
1.618 |
19.11 |
2.618 |
18.82 |
4.250 |
18.35 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
19.76 |
19.91 |
PP |
19.74 |
19.87 |
S1 |
19.73 |
19.82 |
|