Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
15.30 |
15.18 |
-0.12 |
-0.8% |
14.48 |
High |
15.32 |
15.65 |
0.34 |
2.2% |
15.54 |
Low |
14.99 |
15.16 |
0.17 |
1.1% |
14.24 |
Close |
15.06 |
15.64 |
0.58 |
3.9% |
15.03 |
Range |
0.33 |
0.50 |
0.17 |
52.3% |
1.30 |
ATR |
0.43 |
0.44 |
0.01 |
2.8% |
0.00 |
Volume |
9,889,700 |
11,001,800 |
1,112,100 |
11.2% |
96,305,677 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.97 |
16.80 |
15.91 |
|
R3 |
16.47 |
16.30 |
15.78 |
|
R2 |
15.98 |
15.98 |
15.73 |
|
R1 |
15.81 |
15.81 |
15.69 |
15.89 |
PP |
15.48 |
15.48 |
15.48 |
15.52 |
S1 |
15.31 |
15.31 |
15.59 |
15.40 |
S2 |
14.99 |
14.99 |
15.55 |
|
S3 |
14.49 |
14.82 |
15.50 |
|
S4 |
14.00 |
14.32 |
15.37 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.84 |
18.23 |
15.75 |
|
R3 |
17.54 |
16.93 |
15.39 |
|
R2 |
16.24 |
16.24 |
15.27 |
|
R1 |
15.63 |
15.63 |
15.15 |
15.94 |
PP |
14.94 |
14.94 |
14.94 |
15.09 |
S1 |
14.33 |
14.33 |
14.91 |
14.64 |
S2 |
13.64 |
13.64 |
14.79 |
|
S3 |
12.34 |
13.03 |
14.67 |
|
S4 |
11.04 |
11.73 |
14.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.65 |
14.99 |
0.66 |
4.2% |
0.42 |
2.7% |
98% |
True |
False |
8,973,520 |
10 |
15.65 |
14.30 |
1.35 |
8.6% |
0.46 |
2.9% |
99% |
True |
False |
9,837,367 |
20 |
15.65 |
14.22 |
1.43 |
9.1% |
0.42 |
2.7% |
99% |
True |
False |
12,598,163 |
40 |
15.65 |
13.81 |
1.84 |
11.8% |
0.42 |
2.7% |
99% |
True |
False |
14,066,526 |
60 |
15.65 |
13.25 |
2.40 |
15.3% |
0.41 |
2.6% |
100% |
True |
False |
14,988,274 |
80 |
15.65 |
13.25 |
2.40 |
15.3% |
0.44 |
2.8% |
100% |
True |
False |
16,126,850 |
100 |
15.65 |
12.94 |
2.71 |
17.3% |
0.44 |
2.8% |
100% |
True |
False |
17,118,887 |
120 |
15.65 |
12.94 |
2.71 |
17.3% |
0.43 |
2.8% |
100% |
True |
False |
16,713,936 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.75 |
2.618 |
16.95 |
1.618 |
16.45 |
1.000 |
16.15 |
0.618 |
15.96 |
HIGH |
15.65 |
0.618 |
15.46 |
0.500 |
15.40 |
0.382 |
15.34 |
LOW |
15.16 |
0.618 |
14.85 |
1.000 |
14.66 |
1.618 |
14.35 |
2.618 |
13.86 |
4.250 |
13.05 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
15.56 |
15.53 |
PP |
15.48 |
15.43 |
S1 |
15.40 |
15.32 |
|