Quotes Worth Repeating : Hot Topic

KEY KeyCorp (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	16.39	15.76	-0.63	-3.8%	17.40
High	16.41	15.78	-0.63	-3.8%	17.86
Low	15.90	15.11	-0.79	-5.0%	15.11
Close	15.94	15.08	-0.87	-5.4%	15.08
Range	0.51	0.67	0.16	31.4%	2.75
ATR	0.41	0.44	0.03	7.4%	0.00
Volume	24,849,700	4,160,682	-20,689,018	-83.3%	71,735,860

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	17.33	16.87	15.44
R3	16.66	16.20	15.26
R2	15.99	15.99	15.20
R1	15.53	15.53	15.14	15.43
PP	15.32	15.32	15.32	15.27
S1	14.86	14.86	15.01	14.76
S2	14.65	14.65	14.95
S3	13.98	14.19	14.89
S4	13.31	13.52	14.71

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	24.27	22.42	16.59
R3	21.52	19.67	15.83
R2	18.77	18.77	15.58
R1	16.92	16.92	15.33	16.47
PP	16.02	16.02	16.02	15.79
S1	14.17	14.17	14.82	13.72
S2	13.27	13.27	14.57
S3	10.52	11.42	14.32
S4	7.77	8.67	13.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.86	15.11	2.75	18.2%	0.48	3.2%	-1%	False	True	14,347,172
10	17.86	15.11	2.75	18.2%	0.37	2.5%	-1%	False	True	14,927,156
20	17.89	15.11	2.78	18.4%	0.35	2.3%	-1%	False	True	12,236,755
40	17.98	15.11	2.87	19.0%	0.33	2.2%	-1%	False	True	12,077,957
60	17.98	13.66	4.33	28.7%	0.37	2.5%	33%	False	False	11,515,319
80	18.76	13.66	5.11	33.9%	0.41	2.7%	28%	False	False	11,866,967
100	18.96	13.66	5.31	35.2%	0.42	2.8%	27%	False	False	11,817,086
120	20.74	13.66	7.08	47.0%	0.44	2.9%	20%	False	False	12,190,258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	18.63
2.618	17.53
1.618	16.86
1.000	16.45
0.618	16.19
HIGH	15.78
0.618	15.52
0.500	15.45
0.382	15.37
LOW	15.11
0.618	14.70
1.000	14.44
1.618	14.03
2.618	13.36
4.250	12.26

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	15.45	16.25
PP	15.32	15.86
S1	15.20	15.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols