KEY KeyCorp (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 15.30 15.18 -0.12 -0.8% 14.48
High 15.32 15.65 0.34 2.2% 15.54
Low 14.99 15.16 0.17 1.1% 14.24
Close 15.06 15.64 0.58 3.9% 15.03
Range 0.33 0.50 0.17 52.3% 1.30
ATR 0.43 0.44 0.01 2.8% 0.00
Volume 9,889,700 11,001,800 1,112,100 11.2% 96,305,677
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 16.97 16.80 15.91
R3 16.47 16.30 15.78
R2 15.98 15.98 15.73
R1 15.81 15.81 15.69 15.89
PP 15.48 15.48 15.48 15.52
S1 15.31 15.31 15.59 15.40
S2 14.99 14.99 15.55
S3 14.49 14.82 15.50
S4 14.00 14.32 15.37
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 18.84 18.23 15.75
R3 17.54 16.93 15.39
R2 16.24 16.24 15.27
R1 15.63 15.63 15.15 15.94
PP 14.94 14.94 14.94 15.09
S1 14.33 14.33 14.91 14.64
S2 13.64 13.64 14.79
S3 12.34 13.03 14.67
S4 11.04 11.73 14.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.65 14.99 0.66 4.2% 0.42 2.7% 98% True False 8,973,520
10 15.65 14.30 1.35 8.6% 0.46 2.9% 99% True False 9,837,367
20 15.65 14.22 1.43 9.1% 0.42 2.7% 99% True False 12,598,163
40 15.65 13.81 1.84 11.8% 0.42 2.7% 99% True False 14,066,526
60 15.65 13.25 2.40 15.3% 0.41 2.6% 100% True False 14,988,274
80 15.65 13.25 2.40 15.3% 0.44 2.8% 100% True False 16,126,850
100 15.65 12.94 2.71 17.3% 0.44 2.8% 100% True False 17,118,887
120 15.65 12.94 2.71 17.3% 0.43 2.8% 100% True False 16,713,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.75
2.618 16.95
1.618 16.45
1.000 16.15
0.618 15.96
HIGH 15.65
0.618 15.46
0.500 15.40
0.382 15.34
LOW 15.16
0.618 14.85
1.000 14.66
1.618 14.35
2.618 13.86
4.250 13.05
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 15.56 15.53
PP 15.48 15.43
S1 15.40 15.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols