KEY KeyCorp (NYSE)

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	21.91	22.62	0.71	3.2%	21.04
High	22.40	22.80	0.40	1.8%	22.13
Low	21.72	22.62	0.90	4.1%	21.02
Close	22.40	22.72	0.32	1.4%	21.76
Range	0.68	0.19	-0.50	-72.8%	1.11
ATR	0.52	0.51	-0.01	-1.6%	0.00
Volume	11,013,100	6,385,100	-4,628,000	-42.0%	76,514,280

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.27	23.18	22.82
R3	23.08	22.99	22.77
R2	22.90	22.90	22.75
R1	22.81	22.81	22.74	22.85
PP	22.71	22.71	22.71	22.73
S1	22.62	22.62	22.70	22.67
S2	22.53	22.53	22.69
S3	22.34	22.44	22.67
S4	22.16	22.25	22.62

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.97	24.47	22.37
R3	23.86	23.36	22.07
R2	22.75	22.75	21.96
R1	22.25	22.25	21.86	22.50
PP	21.64	21.64	21.64	21.76
S1	21.14	21.14	21.66	21.39
S2	20.53	20.53	21.56
S3	19.42	20.03	21.45
S4	18.31	18.92	21.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.80	21.72	1.08	4.8%	0.41	1.8%	93%	True	False	7,618,620
10	22.80	21.19	1.62	7.1%	0.36	1.6%	95%	True	False	6,672,248
20	22.80	19.58	3.22	14.2%	0.50	2.2%	98%	True	False	8,060,978
40	22.80	19.58	3.22	14.2%	0.48	2.1%	98%	True	False	8,036,657
60	22.80	19.00	3.80	16.7%	0.52	2.3%	98%	True	False	8,939,105
80	22.80	19.00	3.80	16.7%	0.56	2.4%	98%	True	False	10,219,778
100	22.80	19.00	3.80	16.7%	0.59	2.6%	98%	True	False	9,888,389
120	22.80	18.45	4.35	19.1%	0.57	2.5%	98%	True	False	9,214,527

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 263 trading days

Fibonacci Retracements and Extensions
4.250	23.59
2.618	23.28
1.618	23.10
1.000	22.99
0.618	22.91
HIGH	22.80
0.618	22.73
0.500	22.71
0.382	22.69
LOW	22.62
0.618	22.50
1.000	22.43
1.618	22.32
2.618	22.13
4.250	21.83

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	22.72	22.57
PP	22.71	22.41
S1	22.71	22.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols