Trading Metrics calculated at close of trading on 01-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
17.36 |
17.39 |
0.03 |
0.2% |
16.01 |
High |
17.50 |
17.97 |
0.47 |
2.7% |
17.31 |
Low |
17.30 |
17.34 |
0.04 |
0.2% |
16.01 |
Close |
17.42 |
17.87 |
0.45 |
2.6% |
17.22 |
Range |
0.20 |
0.64 |
0.44 |
217.5% |
1.30 |
ATR |
0.31 |
0.34 |
0.02 |
7.3% |
0.00 |
Volume |
24,094,900 |
18,865,000 |
-5,229,900 |
-21.7% |
149,760,400 |
|
Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.63 |
19.39 |
18.22 |
|
R3 |
19.00 |
18.75 |
18.04 |
|
R2 |
18.36 |
18.36 |
17.99 |
|
R1 |
18.12 |
18.12 |
17.93 |
18.24 |
PP |
17.73 |
17.73 |
17.73 |
17.79 |
S1 |
17.48 |
17.48 |
17.81 |
17.60 |
S2 |
17.09 |
17.09 |
17.75 |
|
S3 |
16.46 |
16.85 |
17.70 |
|
S4 |
15.82 |
16.21 |
17.52 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.75 |
20.28 |
17.94 |
|
R3 |
19.45 |
18.98 |
17.58 |
|
R2 |
18.15 |
18.15 |
17.46 |
|
R1 |
17.68 |
17.68 |
17.34 |
17.92 |
PP |
16.85 |
16.85 |
16.85 |
16.96 |
S1 |
16.38 |
16.38 |
17.10 |
16.62 |
S2 |
15.55 |
15.55 |
16.98 |
|
S3 |
14.25 |
15.08 |
16.86 |
|
S4 |
12.95 |
13.78 |
16.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.97 |
17.06 |
0.91 |
5.1% |
0.31 |
1.7% |
89% |
True |
False |
21,860,200 |
10 |
17.97 |
16.62 |
1.36 |
7.6% |
0.30 |
1.7% |
93% |
True |
False |
17,505,680 |
20 |
17.97 |
15.66 |
2.31 |
12.9% |
0.32 |
1.8% |
96% |
True |
False |
15,634,780 |
40 |
17.97 |
15.47 |
2.51 |
14.0% |
0.31 |
1.7% |
96% |
True |
False |
13,096,052 |
60 |
17.97 |
15.28 |
2.69 |
15.1% |
0.32 |
1.8% |
96% |
True |
False |
13,031,332 |
80 |
17.97 |
15.14 |
2.83 |
15.8% |
0.31 |
1.8% |
96% |
True |
False |
12,678,933 |
100 |
17.97 |
13.68 |
4.29 |
24.0% |
0.33 |
1.9% |
98% |
True |
False |
12,444,397 |
120 |
17.97 |
12.73 |
5.25 |
29.4% |
0.43 |
2.4% |
98% |
True |
False |
14,138,783 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.67 |
2.618 |
19.63 |
1.618 |
19.00 |
1.000 |
18.61 |
0.618 |
18.36 |
HIGH |
17.97 |
0.618 |
17.73 |
0.500 |
17.65 |
0.382 |
17.58 |
LOW |
17.34 |
0.618 |
16.94 |
1.000 |
16.70 |
1.618 |
16.31 |
2.618 |
15.67 |
4.250 |
14.64 |
|
|
Fisher Pivots for day following 01-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
17.80 |
17.79 |
PP |
17.73 |
17.71 |
S1 |
17.65 |
17.64 |
|