KEY KeyCorp (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 18.00 18.14 0.14 0.8% 17.63
High 18.18 18.31 0.13 0.7% 18.36
Low 17.96 18.05 0.09 0.5% 17.34
Close 18.18 18.15 -0.03 -0.2% 18.04
Range 0.22 0.26 0.04 18.2% 1.02
ATR 0.37 0.36 -0.01 -2.1% 0.00
Volume 20,244,500 19,541,960 -702,540 -3.5% 234,690,200
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 18.95 18.81 18.29
R3 18.69 18.55 18.22
R2 18.43 18.43 18.20
R1 18.29 18.29 18.17 18.36
PP 18.17 18.17 18.17 18.21
S1 18.03 18.03 18.13 18.10
S2 17.91 17.91 18.10
S3 17.65 17.77 18.08
S4 17.39 17.51 18.01
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 20.97 20.53 18.60
R3 19.95 19.51 18.32
R2 18.93 18.93 18.23
R1 18.49 18.49 18.13 18.71
PP 17.91 17.91 17.91 18.03
S1 17.47 17.47 17.95 17.69
S2 16.89 16.89 17.85
S3 15.87 16.45 17.76
S4 14.85 15.43 17.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.36 17.96 0.40 2.2% 0.27 1.5% 48% False False 21,213,152
10 18.36 17.49 0.87 4.8% 0.34 1.9% 76% False False 23,525,176
20 18.36 17.33 1.03 5.7% 0.36 2.0% 80% False False 23,506,155
40 18.91 17.18 1.72 9.5% 0.37 2.1% 56% False False 31,387,390
60 18.91 17.18 1.72 9.5% 0.37 2.0% 56% False False 28,608,963
80 18.91 16.01 2.90 16.0% 0.37 2.0% 74% False False 25,815,602
100 18.91 15.59 3.32 18.3% 0.35 1.9% 77% False False 23,053,613
120 18.91 15.28 3.63 20.0% 0.35 1.9% 79% False False 21,322,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.42
2.618 18.99
1.618 18.73
1.000 18.57
0.618 18.47
HIGH 18.31
0.618 18.21
0.500 18.18
0.382 18.15
LOW 18.05
0.618 17.89
1.000 17.79
1.618 17.63
2.618 17.37
4.250 16.95
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 18.18 18.15
PP 18.17 18.14
S1 18.16 18.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.