Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
6.30 |
6.33 |
0.03 |
0.5% |
6.45 |
High |
6.40 |
6.52 |
0.12 |
1.8% |
6.81 |
Low |
6.20 |
6.31 |
0.11 |
1.8% |
6.22 |
Close |
6.31 |
6.42 |
0.11 |
1.7% |
6.38 |
Range |
0.20 |
0.21 |
0.01 |
4.2% |
0.59 |
ATR |
0.22 |
0.22 |
0.00 |
-0.3% |
0.00 |
Volume |
19,376,300 |
17,453,700 |
-1,922,600 |
-9.9% |
98,354,600 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.05 |
6.94 |
6.54 |
|
R3 |
6.84 |
6.73 |
6.48 |
|
R2 |
6.63 |
6.63 |
6.46 |
|
R1 |
6.52 |
6.52 |
6.44 |
6.58 |
PP |
6.42 |
6.42 |
6.42 |
6.44 |
S1 |
6.31 |
6.31 |
6.40 |
6.37 |
S2 |
6.21 |
6.21 |
6.38 |
|
S3 |
6.00 |
6.10 |
6.36 |
|
S4 |
5.79 |
5.89 |
6.30 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.24 |
7.90 |
6.70 |
|
R3 |
7.65 |
7.31 |
6.54 |
|
R2 |
7.06 |
7.06 |
6.49 |
|
R1 |
6.72 |
6.72 |
6.43 |
6.60 |
PP |
6.47 |
6.47 |
6.47 |
6.41 |
S1 |
6.13 |
6.13 |
6.33 |
6.01 |
S2 |
5.88 |
5.88 |
6.27 |
|
S3 |
5.29 |
5.54 |
6.22 |
|
S4 |
4.70 |
4.95 |
6.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.81 |
6.20 |
0.61 |
9.5% |
0.26 |
4.1% |
36% |
False |
False |
19,386,680 |
10 |
6.81 |
6.20 |
0.61 |
9.5% |
0.23 |
3.6% |
36% |
False |
False |
19,504,440 |
20 |
6.81 |
5.44 |
1.37 |
21.3% |
0.22 |
3.4% |
72% |
False |
False |
16,842,775 |
40 |
6.81 |
4.75 |
2.06 |
32.1% |
0.19 |
2.9% |
81% |
False |
False |
16,207,247 |
60 |
6.81 |
4.75 |
2.06 |
32.1% |
0.18 |
2.8% |
81% |
False |
False |
14,593,059 |
80 |
6.81 |
4.75 |
2.06 |
32.1% |
0.17 |
2.6% |
81% |
False |
False |
13,728,177 |
100 |
6.81 |
4.75 |
2.06 |
32.1% |
0.17 |
2.6% |
81% |
False |
False |
13,900,120 |
120 |
6.81 |
4.75 |
2.06 |
32.1% |
0.17 |
2.6% |
81% |
False |
False |
13,742,279 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.41 |
2.618 |
7.07 |
1.618 |
6.86 |
1.000 |
6.73 |
0.618 |
6.65 |
HIGH |
6.52 |
0.618 |
6.44 |
0.500 |
6.42 |
0.382 |
6.39 |
LOW |
6.31 |
0.618 |
6.18 |
1.000 |
6.10 |
1.618 |
5.97 |
2.618 |
5.76 |
4.250 |
5.42 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
6.42 |
6.40 |
PP |
6.42 |
6.38 |
S1 |
6.42 |
6.36 |
|