Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
4.45 |
4.37 |
-0.08 |
-1.8% |
4.73 |
High |
4.49 |
4.41 |
-0.08 |
-1.8% |
4.80 |
Low |
4.35 |
4.32 |
-0.04 |
-0.8% |
4.35 |
Close |
4.38 |
4.35 |
-0.03 |
-0.7% |
4.38 |
Range |
0.14 |
0.10 |
-0.05 |
-32.1% |
0.45 |
ATR |
0.17 |
0.16 |
-0.01 |
-3.1% |
0.00 |
Volume |
17,969,400 |
14,185,700 |
-3,783,700 |
-21.1% |
145,058,800 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.64 |
4.59 |
4.40 |
|
R3 |
4.55 |
4.50 |
4.38 |
|
R2 |
4.45 |
4.45 |
4.37 |
|
R1 |
4.40 |
4.40 |
4.36 |
4.38 |
PP |
4.36 |
4.36 |
4.36 |
4.35 |
S1 |
4.31 |
4.31 |
4.34 |
4.29 |
S2 |
4.26 |
4.26 |
4.33 |
|
S3 |
4.17 |
4.21 |
4.32 |
|
S4 |
4.07 |
4.12 |
4.30 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.86 |
5.57 |
4.63 |
|
R3 |
5.41 |
5.12 |
4.50 |
|
R2 |
4.96 |
4.96 |
4.46 |
|
R1 |
4.67 |
4.67 |
4.42 |
4.59 |
PP |
4.51 |
4.51 |
4.51 |
4.47 |
S1 |
4.22 |
4.22 |
4.34 |
4.14 |
S2 |
4.06 |
4.06 |
4.30 |
|
S3 |
3.61 |
3.77 |
4.26 |
|
S4 |
3.16 |
3.32 |
4.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.80 |
4.32 |
0.49 |
11.1% |
0.17 |
3.9% |
7% |
False |
True |
15,399,980 |
10 |
4.80 |
4.32 |
0.49 |
11.1% |
0.16 |
3.6% |
7% |
False |
True |
14,676,930 |
20 |
4.90 |
4.32 |
0.59 |
13.4% |
0.16 |
3.7% |
6% |
False |
True |
13,562,785 |
40 |
4.90 |
4.32 |
0.59 |
13.4% |
0.15 |
3.5% |
6% |
False |
True |
14,207,279 |
60 |
4.90 |
4.04 |
0.86 |
19.8% |
0.15 |
3.4% |
36% |
False |
False |
13,791,199 |
80 |
4.90 |
4.02 |
0.88 |
20.2% |
0.14 |
3.3% |
38% |
False |
False |
13,990,648 |
100 |
4.90 |
3.93 |
0.97 |
22.3% |
0.15 |
3.4% |
43% |
False |
False |
14,485,702 |
120 |
4.90 |
3.86 |
1.04 |
23.9% |
0.15 |
3.5% |
47% |
False |
False |
15,601,617 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.81 |
2.618 |
4.66 |
1.618 |
4.56 |
1.000 |
4.51 |
0.618 |
4.47 |
HIGH |
4.41 |
0.618 |
4.37 |
0.500 |
4.36 |
0.382 |
4.35 |
LOW |
4.32 |
0.618 |
4.26 |
1.000 |
4.22 |
1.618 |
4.16 |
2.618 |
4.07 |
4.250 |
3.91 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
4.36 |
4.40 |
PP |
4.36 |
4.39 |
S1 |
4.35 |
4.37 |
|