KGC Kinross Gold Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary Previous Current 27-Oct-2025 28-Oct-2025 Change Change % Previous Week Open 22.98 22.24 -0.74 -3.2% 25.83 High 23.47 23.18 -0.29 -1.2% 26.01 Low 22.17 22.24 0.07 0.3% 22.01 Close 22.78 23.07 0.29 1.3% 23.94 Range 1.30 0.94 -0.36 -27.7% 4.00 ATR 1.19 1.17 -0.02 -1.5% 0.00 Volume 16,424,700 9,630,700 -6,794,000 -41.4% 61,025,000
Daily Pivots for day following 28-Oct-2025 Classic Woodie Camarilla DeMark R4 25.65 25.30 23.59 R3 24.71 24.36 23.33 R2 23.77 23.77 23.24 R1 23.42 23.42 23.16 23.60 PP 22.83 22.83 22.83 22.92 S1 22.48 22.48 22.98 22.66 S2 21.89 21.89 22.90 S3 20.95 21.54 22.81 S4 20.01 20.60 22.55	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 35.99 33.96 26.14 R3 31.99 29.96 25.04 R2 27.99 27.99 24.67 R1 25.96 25.96 24.31 24.98 PP 23.99 23.99 23.99 23.49 S1 21.96 21.96 23.57 20.98 S2 19.99 19.99 23.21 S3 15.99 17.96 22.84 S4 11.99 13.96 21.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.25 22.01 2.24 9.7% 1.05 4.6% 47% False False 11,116,040 10 27.84 22.01 5.83 25.3% 1.21 5.2% 18% False False 13,523,130 20 27.84 22.01 5.83 25.3% 0.99 4.3% 18% False False 13,944,894 40 27.84 21.49 6.35 27.5% 0.80 3.5% 25% False False 15,434,602 60 27.84 16.98 10.86 47.1% 0.71 3.1% 56% False False 16,070,992 80 27.84 15.04 12.80 55.5% 0.66 2.9% 63% False False 16,141,860 100 27.84 14.71 13.13 56.9% 0.61 2.7% 64% False False 16,762,690 120 27.84 13.28 14.56 63.1% 0.58 2.5% 67% False False 17,475,987
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27.18 2.618 25.64 1.618 24.70 1.000 24.12 0.618 23.76 HIGH 23.18 0.618 22.82 0.500 22.71 0.382 22.60 LOW 22.24 0.618 21.66 1.000 21.30 1.618 20.72 2.618 19.78 4.250 18.25
Fisher Pivots for day following 28-Oct-2025 Pivot 1 day 3 day R1 22.95 23.21 PP 22.83 23.16 S1 22.71 23.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.