| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
14.92 |
15.87 |
0.95 |
6.4% |
15.46 |
| High |
15.64 |
15.95 |
0.31 |
2.0% |
16.04 |
| Low |
14.87 |
15.46 |
0.59 |
4.0% |
14.71 |
| Close |
15.63 |
15.53 |
-0.10 |
-0.6% |
14.87 |
| Range |
0.77 |
0.49 |
-0.28 |
-36.5% |
1.33 |
| ATR |
0.52 |
0.52 |
0.00 |
-0.4% |
0.00 |
| Volume |
19,774,800 |
13,928,400 |
-5,846,400 |
-29.6% |
196,654,800 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.11 |
16.81 |
15.80 |
|
| R3 |
16.62 |
16.32 |
15.66 |
|
| R2 |
16.14 |
16.14 |
15.62 |
|
| R1 |
15.83 |
15.83 |
15.57 |
15.74 |
| PP |
15.65 |
15.65 |
15.65 |
15.60 |
| S1 |
15.34 |
15.34 |
15.49 |
15.25 |
| S2 |
15.16 |
15.16 |
15.44 |
|
| S3 |
14.67 |
14.85 |
15.40 |
|
| S4 |
14.18 |
14.37 |
15.26 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.20 |
18.36 |
15.60 |
|
| R3 |
17.87 |
17.03 |
15.24 |
|
| R2 |
16.54 |
16.54 |
15.11 |
|
| R1 |
15.70 |
15.70 |
14.99 |
15.46 |
| PP |
15.21 |
15.21 |
15.21 |
15.08 |
| S1 |
14.37 |
14.37 |
14.75 |
14.13 |
| S2 |
13.88 |
13.88 |
14.63 |
|
| S3 |
12.55 |
13.04 |
14.50 |
|
| S4 |
11.22 |
11.71 |
14.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.95 |
14.71 |
1.24 |
8.0% |
0.67 |
4.3% |
66% |
True |
False |
21,595,640 |
| 10 |
15.95 |
14.71 |
1.24 |
8.0% |
0.51 |
3.3% |
66% |
True |
False |
19,726,080 |
| 20 |
16.04 |
14.71 |
1.33 |
8.6% |
0.45 |
2.9% |
62% |
False |
False |
20,609,910 |
| 40 |
16.04 |
14.71 |
1.33 |
8.6% |
0.43 |
2.8% |
62% |
False |
False |
21,133,417 |
| 60 |
16.04 |
13.34 |
2.70 |
17.4% |
0.40 |
2.6% |
81% |
False |
False |
20,994,543 |
| 80 |
16.04 |
13.28 |
2.76 |
17.8% |
0.44 |
2.8% |
82% |
False |
False |
21,518,525 |
| 100 |
16.04 |
13.28 |
2.76 |
17.8% |
0.46 |
2.9% |
82% |
False |
False |
21,349,754 |
| 120 |
16.04 |
11.12 |
4.92 |
31.7% |
0.50 |
3.2% |
90% |
False |
False |
21,847,942 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.03 |
|
2.618 |
17.23 |
|
1.618 |
16.74 |
|
1.000 |
16.44 |
|
0.618 |
16.25 |
|
HIGH |
15.95 |
|
0.618 |
15.76 |
|
0.500 |
15.70 |
|
0.382 |
15.65 |
|
LOW |
15.46 |
|
0.618 |
15.16 |
|
1.000 |
14.97 |
|
1.618 |
14.67 |
|
2.618 |
14.18 |
|
4.250 |
13.38 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.70 |
15.49 |
| PP |
15.65 |
15.45 |
| S1 |
15.59 |
15.41 |
|