KGC Kinross Gold Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 23.31 22.42 -0.89 -3.8% 22.50 High 23.37 22.82 -0.55 -2.4% 23.65 Low 22.71 22.28 -0.43 -1.9% 22.22 Close 22.74 22.46 -0.28 -1.2% 23.28 Range 0.66 0.54 -0.12 -18.0% 1.43 ATR 0.54 0.54 0.00 -0.1% 0.00 Volume 11,727,500 13,246,700 1,519,200 13.0% 134,591,198
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 24.14 23.84 22.76 R3 23.60 23.30 22.61 R2 23.06 23.06 22.56 R1 22.76 22.76 22.51 22.91 PP 22.52 22.52 22.52 22.60 S1 22.22 22.22 22.41 22.37 S2 21.98 21.98 22.36 S3 21.44 21.68 22.31 S4 20.90 21.14 22.16	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 27.34 26.74 24.07 R3 25.91 25.31 23.67 R2 24.48 24.48 23.54 R1 23.88 23.88 23.41 24.18 PP 23.05 23.05 23.05 23.20 S1 22.45 22.45 23.15 22.75 S2 21.62 21.62 23.02 S3 20.19 21.02 22.89 S4 18.76 19.59 22.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.65 22.28 1.37 6.1% 0.50 2.2% 13% False True 12,956,600 10 23.65 22.28 1.37 6.1% 0.46 2.1% 13% False True 12,016,499 20 23.65 21.49 2.16 9.6% 0.50 2.2% 45% False False 14,443,716 40 23.65 18.65 5.00 22.3% 0.50 2.2% 76% False False 15,464,910 60 23.65 16.98 6.67 29.7% 0.52 2.3% 82% False False 16,671,596 80 23.65 15.37 8.28 36.9% 0.53 2.3% 86% False False 17,368,415 100 23.65 15.04 8.61 38.3% 0.52 2.3% 86% False False 16,806,380 120 23.65 14.71 8.94 39.8% 0.51 2.3% 87% False False 16,886,276
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25.12 2.618 24.23 1.618 23.69 1.000 23.36 0.618 23.15 HIGH 22.82 0.618 22.61 0.500 22.55 0.382 22.49 LOW 22.28 0.618 21.95 1.000 21.74 1.618 21.41 2.618 20.87 4.250 19.99
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 22.55 22.85 PP 22.52 22.72 S1 22.49 22.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.