Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
40.10 |
39.35 |
-0.75 |
-1.9% |
39.78 |
High |
40.18 |
39.96 |
-0.22 |
-0.5% |
40.79 |
Low |
39.22 |
39.15 |
-0.07 |
-0.2% |
39.22 |
Close |
39.38 |
39.93 |
0.55 |
1.4% |
39.38 |
Range |
0.97 |
0.81 |
-0.16 |
-16.1% |
1.58 |
ATR |
0.76 |
0.76 |
0.00 |
0.5% |
0.00 |
Volume |
6,196,100 |
6,517,400 |
321,300 |
5.2% |
69,386,400 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.11 |
41.83 |
40.38 |
|
R3 |
41.30 |
41.02 |
40.15 |
|
R2 |
40.49 |
40.49 |
40.08 |
|
R1 |
40.21 |
40.21 |
40.00 |
40.35 |
PP |
39.68 |
39.68 |
39.68 |
39.75 |
S1 |
39.40 |
39.40 |
39.86 |
39.54 |
S2 |
38.87 |
38.87 |
39.78 |
|
S3 |
38.06 |
38.59 |
39.71 |
|
S4 |
37.25 |
37.78 |
39.48 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.52 |
43.53 |
40.25 |
|
R3 |
42.95 |
41.95 |
39.81 |
|
R2 |
41.37 |
41.37 |
39.67 |
|
R1 |
40.38 |
40.38 |
39.52 |
40.09 |
PP |
39.80 |
39.80 |
39.80 |
39.65 |
S1 |
38.80 |
38.80 |
39.24 |
38.51 |
S2 |
38.22 |
38.22 |
39.09 |
|
S3 |
36.65 |
37.23 |
38.95 |
|
S4 |
35.07 |
35.65 |
38.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.18 |
39.15 |
1.03 |
2.6% |
0.73 |
1.8% |
76% |
False |
True |
7,288,680 |
10 |
40.79 |
39.15 |
1.64 |
4.1% |
0.71 |
1.8% |
48% |
False |
True |
6,967,560 |
20 |
40.79 |
39.08 |
1.71 |
4.3% |
0.72 |
1.8% |
50% |
False |
False |
6,213,460 |
40 |
42.80 |
39.08 |
3.72 |
9.3% |
0.73 |
1.8% |
23% |
False |
False |
7,611,207 |
60 |
42.80 |
39.08 |
3.72 |
9.3% |
0.68 |
1.7% |
23% |
False |
False |
6,948,746 |
80 |
42.80 |
39.08 |
3.72 |
9.3% |
0.66 |
1.6% |
23% |
False |
False |
6,734,939 |
100 |
42.80 |
38.37 |
4.44 |
11.1% |
0.65 |
1.6% |
35% |
False |
False |
6,541,577 |
120 |
42.80 |
36.03 |
6.78 |
17.0% |
0.67 |
1.7% |
58% |
False |
False |
6,566,113 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.40 |
2.618 |
42.08 |
1.618 |
41.27 |
1.000 |
40.77 |
0.618 |
40.46 |
HIGH |
39.96 |
0.618 |
39.65 |
0.500 |
39.56 |
0.382 |
39.46 |
LOW |
39.15 |
0.618 |
38.65 |
1.000 |
38.34 |
1.618 |
37.84 |
2.618 |
37.03 |
4.250 |
35.71 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
39.81 |
39.84 |
PP |
39.68 |
39.75 |
S1 |
39.56 |
39.67 |
|