KHC The Kraft Heinz Co (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 40.10 39.35 -0.75 -1.9% 39.78
High 40.18 39.96 -0.22 -0.5% 40.79
Low 39.22 39.15 -0.07 -0.2% 39.22
Close 39.38 39.93 0.55 1.4% 39.38
Range 0.97 0.81 -0.16 -16.1% 1.58
ATR 0.76 0.76 0.00 0.5% 0.00
Volume 6,196,100 6,517,400 321,300 5.2% 69,386,400
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 42.11 41.83 40.38
R3 41.30 41.02 40.15
R2 40.49 40.49 40.08
R1 40.21 40.21 40.00 40.35
PP 39.68 39.68 39.68 39.75
S1 39.40 39.40 39.86 39.54
S2 38.87 38.87 39.78
S3 38.06 38.59 39.71
S4 37.25 37.78 39.48
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 44.52 43.53 40.25
R3 42.95 41.95 39.81
R2 41.37 41.37 39.67
R1 40.38 40.38 39.52 40.09
PP 39.80 39.80 39.80 39.65
S1 38.80 38.80 39.24 38.51
S2 38.22 38.22 39.09
S3 36.65 37.23 38.95
S4 35.07 35.65 38.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.18 39.15 1.03 2.6% 0.73 1.8% 76% False True 7,288,680
10 40.79 39.15 1.64 4.1% 0.71 1.8% 48% False True 6,967,560
20 40.79 39.08 1.71 4.3% 0.72 1.8% 50% False False 6,213,460
40 42.80 39.08 3.72 9.3% 0.73 1.8% 23% False False 7,611,207
60 42.80 39.08 3.72 9.3% 0.68 1.7% 23% False False 6,948,746
80 42.80 39.08 3.72 9.3% 0.66 1.6% 23% False False 6,734,939
100 42.80 38.37 4.44 11.1% 0.65 1.6% 35% False False 6,541,577
120 42.80 36.03 6.78 17.0% 0.67 1.7% 58% False False 6,566,113
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 43.40
2.618 42.08
1.618 41.27
1.000 40.77
0.618 40.46
HIGH 39.96
0.618 39.65
0.500 39.56
0.382 39.46
LOW 39.15
0.618 38.65
1.000 38.34
1.618 37.84
2.618 37.03
4.250 35.71
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 39.81 39.84
PP 39.68 39.75
S1 39.56 39.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols