KHC The Kraft Heinz Co (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary Previous Current 18-Apr-2024 19-Apr-2024 Change Change % Previous Week Open 37.15 37.29 0.14 0.4% 36.23 High 37.29 37.83 0.54 1.4% 37.83 Low 36.65 36.99 0.34 0.9% 36.03 Close 37.11 37.78 0.67 1.8% 37.78 Range 0.64 0.85 0.21 32.0% 1.80 ATR 0.52 0.54 0.02 4.5% 0.00 Volume 6,769,700 9,117,700 2,348,000 34.7% 49,974,228
Daily Pivots for day following 19-Apr-2024 Classic Woodie Camarilla DeMark R4 40.07 39.77 38.24 R3 39.22 38.92 38.01 R2 38.38 38.38 37.93 R1 38.08 38.08 37.86 38.23 PP 37.53 37.53 37.53 37.61 S1 37.23 37.23 37.70 37.38 S2 36.69 36.69 37.63 S3 35.84 36.39 37.55 S4 35.00 35.54 37.32	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 42.61 41.99 38.77 R3 40.81 40.20 38.27 R2 39.01 39.01 38.11 R1 38.40 38.40 37.94 38.70 PP 37.21 37.21 37.21 37.37 S1 36.60 36.60 37.62 36.91 S2 35.41 35.41 37.45 S3 33.62 34.80 37.29 S4 31.82 33.00 36.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.83 36.30 1.53 4.0% 0.55 1.5% 97% True False 7,198,045 10 37.83 35.87 1.96 5.2% 0.57 1.5% 97% True False 6,854,912 20 37.83 35.87 1.96 5.2% 0.55 1.4% 97% True False 6,295,066 40 37.83 35.03 2.81 7.4% 0.49 1.3% 98% True False 7,185,518 60 37.83 34.09 3.75 9.9% 0.50 1.3% 99% True False 7,449,125 80 37.83 34.09 3.75 9.9% 0.49 1.3% 99% True False 7,516,746 100 37.83 33.67 4.16 11.0% 0.55 1.5% 99% True False 7,979,278 120 37.91 33.67 4.24 11.2% 0.54 1.4% 97% False False 7,811,779
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 85 trading days	Fibonacci Retracements and Extensions 4.250 41.42 2.618 40.04 1.618 39.20 1.000 38.68 0.618 38.35 HIGH 37.83 0.618 37.51 0.500 37.41 0.382 37.31 LOW 36.99 0.618 36.46 1.000 36.14 1.618 35.62 2.618 34.77 4.250 33.39
Fisher Pivots for day following 19-Apr-2024 Pivot 1 day 3 day R1 37.66 37.57 PP 37.53 37.36 S1 37.41 37.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.