Trading Metrics calculated at close of trading on 15-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
27.26 |
27.77 |
0.51 |
1.9% |
26.60 |
High |
27.84 |
27.94 |
0.10 |
0.4% |
27.57 |
Low |
27.14 |
27.29 |
0.15 |
0.5% |
25.85 |
Close |
27.80 |
27.31 |
-0.49 |
-1.8% |
27.14 |
Range |
0.70 |
0.66 |
-0.05 |
-6.4% |
1.72 |
ATR |
0.65 |
0.65 |
0.00 |
0.1% |
0.00 |
Volume |
37,271,800 |
5,710,202 |
-31,561,598 |
-84.7% |
108,056,150 |
|
Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.48 |
29.05 |
27.67 |
|
R3 |
28.82 |
28.39 |
27.49 |
|
R2 |
28.17 |
28.17 |
27.43 |
|
R1 |
27.74 |
27.74 |
27.37 |
27.62 |
PP |
27.51 |
27.51 |
27.51 |
27.45 |
S1 |
27.08 |
27.08 |
27.25 |
26.97 |
S2 |
26.86 |
26.86 |
27.19 |
|
S3 |
26.20 |
26.43 |
27.13 |
|
S4 |
25.55 |
25.77 |
26.95 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.01 |
31.30 |
28.09 |
|
R3 |
30.29 |
29.58 |
27.61 |
|
R2 |
28.57 |
28.57 |
27.46 |
|
R1 |
27.86 |
27.86 |
27.30 |
28.22 |
PP |
26.85 |
26.85 |
26.85 |
27.03 |
S1 |
26.14 |
26.14 |
26.98 |
26.50 |
S2 |
25.13 |
25.13 |
26.82 |
|
S3 |
23.41 |
24.42 |
26.67 |
|
S4 |
21.69 |
22.70 |
26.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.94 |
25.85 |
2.09 |
7.7% |
0.88 |
3.2% |
70% |
True |
False |
25,017,270 |
10 |
27.94 |
25.83 |
2.11 |
7.7% |
0.80 |
2.9% |
70% |
True |
False |
20,066,182 |
20 |
27.94 |
25.44 |
2.50 |
9.2% |
0.62 |
2.3% |
75% |
True |
False |
18,598,836 |
40 |
28.12 |
25.44 |
2.68 |
9.8% |
0.55 |
2.0% |
70% |
False |
False |
14,940,666 |
60 |
30.42 |
25.44 |
4.98 |
18.2% |
0.54 |
2.0% |
38% |
False |
False |
13,194,394 |
80 |
31.15 |
25.44 |
5.71 |
20.9% |
0.60 |
2.2% |
33% |
False |
False |
12,626,552 |
100 |
33.35 |
25.44 |
7.91 |
29.0% |
0.64 |
2.4% |
24% |
False |
False |
12,286,037 |
120 |
33.35 |
25.44 |
7.91 |
29.0% |
0.65 |
2.4% |
24% |
False |
False |
11,877,157 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.72 |
2.618 |
29.65 |
1.618 |
29.00 |
1.000 |
28.60 |
0.618 |
28.34 |
HIGH |
27.94 |
0.618 |
27.69 |
0.500 |
27.61 |
0.382 |
27.54 |
LOW |
27.29 |
0.618 |
26.88 |
1.000 |
26.63 |
1.618 |
26.23 |
2.618 |
25.57 |
4.250 |
24.50 |
|
|
Fisher Pivots for day following 15-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
27.61 |
27.19 |
PP |
27.51 |
27.06 |
S1 |
27.41 |
26.94 |
|