KIRK Kirklands Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.21 |
1.18 |
-0.03 |
-2.5% |
1.21 |
| High |
1.22 |
1.18 |
-0.04 |
-3.2% |
1.22 |
| Low |
1.17 |
1.15 |
-0.02 |
-1.7% |
1.16 |
| Close |
1.18 |
1.16 |
-0.02 |
-1.7% |
1.21 |
| Range |
0.05 |
0.03 |
-0.02 |
-40.4% |
0.06 |
| ATR |
0.05 |
0.05 |
0.00 |
-3.3% |
0.00 |
| Volume |
98,800 |
65,658 |
-33,142 |
-33.5% |
339,978 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.25 |
1.24 |
1.18 |
|
| R3 |
1.22 |
1.21 |
1.17 |
|
| R2 |
1.19 |
1.19 |
1.17 |
|
| R1 |
1.18 |
1.18 |
1.16 |
1.17 |
| PP |
1.16 |
1.16 |
1.16 |
1.16 |
| S1 |
1.15 |
1.15 |
1.16 |
1.14 |
| S2 |
1.13 |
1.13 |
1.15 |
|
| S3 |
1.10 |
1.12 |
1.15 |
|
| S4 |
1.08 |
1.09 |
1.14 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.38 |
1.35 |
1.24 |
|
| R3 |
1.32 |
1.29 |
1.23 |
|
| R2 |
1.26 |
1.26 |
1.22 |
|
| R1 |
1.23 |
1.23 |
1.22 |
1.24 |
| PP |
1.20 |
1.20 |
1.20 |
1.20 |
| S1 |
1.17 |
1.17 |
1.20 |
1.18 |
| S2 |
1.14 |
1.14 |
1.20 |
|
| S3 |
1.08 |
1.11 |
1.19 |
|
| S4 |
1.02 |
1.05 |
1.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.22 |
1.15 |
0.07 |
6.0% |
0.03 |
2.9% |
14% |
False |
True |
70,947 |
| 10 |
1.23 |
1.09 |
0.14 |
12.1% |
0.04 |
3.4% |
50% |
False |
False |
76,952 |
| 20 |
1.28 |
1.05 |
0.23 |
19.8% |
0.05 |
4.1% |
48% |
False |
False |
173,656 |
| 40 |
1.33 |
1.05 |
0.28 |
24.1% |
0.05 |
4.6% |
39% |
False |
False |
189,751 |
| 60 |
1.48 |
1.05 |
0.43 |
37.1% |
0.06 |
5.3% |
26% |
False |
False |
180,194 |
| 80 |
1.48 |
1.05 |
0.43 |
37.1% |
0.07 |
5.7% |
26% |
False |
False |
159,823 |
| 100 |
1.54 |
1.05 |
0.49 |
42.2% |
0.07 |
6.0% |
22% |
False |
False |
158,195 |
| 120 |
1.71 |
1.05 |
0.66 |
56.9% |
0.07 |
5.9% |
17% |
False |
False |
165,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.31 |
|
2.618 |
1.26 |
|
1.618 |
1.23 |
|
1.000 |
1.21 |
|
0.618 |
1.20 |
|
HIGH |
1.18 |
|
0.618 |
1.17 |
|
0.500 |
1.17 |
|
0.382 |
1.16 |
|
LOW |
1.15 |
|
0.618 |
1.13 |
|
1.000 |
1.12 |
|
1.618 |
1.10 |
|
2.618 |
1.07 |
|
4.250 |
1.03 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.17 |
1.19 |
| PP |
1.16 |
1.18 |
| S1 |
1.16 |
1.17 |
|