KIRK Kirklands Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.89 |
2.22 |
0.33 |
17.5% |
2.35 |
| High |
2.46 |
2.29 |
-0.17 |
-6.9% |
2.35 |
| Low |
1.89 |
1.97 |
0.08 |
4.2% |
1.83 |
| Close |
2.27 |
1.98 |
-0.29 |
-12.8% |
1.92 |
| Range |
0.57 |
0.32 |
-0.25 |
-43.9% |
0.52 |
| ATR |
0.17 |
0.18 |
0.01 |
6.3% |
0.00 |
| Volume |
424,300 |
168,600 |
-255,700 |
-60.3% |
1,088,800 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.04 |
2.83 |
2.16 |
|
| R3 |
2.72 |
2.51 |
2.07 |
|
| R2 |
2.40 |
2.40 |
2.04 |
|
| R1 |
2.19 |
2.19 |
2.01 |
2.14 |
| PP |
2.08 |
2.08 |
2.08 |
2.05 |
| S1 |
1.87 |
1.87 |
1.95 |
1.82 |
| S2 |
1.76 |
1.76 |
1.92 |
|
| S3 |
1.44 |
1.55 |
1.89 |
|
| S4 |
1.12 |
1.23 |
1.80 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.59 |
3.27 |
2.20 |
|
| R3 |
3.07 |
2.75 |
2.06 |
|
| R2 |
2.55 |
2.55 |
2.01 |
|
| R1 |
2.23 |
2.23 |
1.96 |
2.13 |
| PP |
2.03 |
2.03 |
2.03 |
1.98 |
| S1 |
1.71 |
1.71 |
1.87 |
1.61 |
| S2 |
1.51 |
1.51 |
1.82 |
|
| S3 |
0.99 |
1.19 |
1.77 |
|
| S4 |
0.47 |
0.67 |
1.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.46 |
1.85 |
0.61 |
30.8% |
0.25 |
12.7% |
21% |
False |
False |
186,620 |
| 10 |
2.46 |
1.83 |
0.63 |
31.8% |
0.21 |
10.7% |
24% |
False |
False |
146,620 |
| 20 |
2.46 |
1.83 |
0.63 |
31.8% |
0.17 |
8.7% |
24% |
False |
False |
120,680 |
| 40 |
2.63 |
1.83 |
0.80 |
40.2% |
0.14 |
7.3% |
19% |
False |
False |
122,179 |
| 60 |
3.00 |
1.83 |
1.17 |
59.1% |
0.16 |
8.0% |
13% |
False |
False |
160,710 |
| 80 |
3.00 |
1.83 |
1.17 |
59.1% |
0.16 |
7.9% |
13% |
False |
False |
142,787 |
| 100 |
3.05 |
1.83 |
1.22 |
61.6% |
0.16 |
7.9% |
12% |
False |
False |
141,882 |
| 120 |
3.30 |
1.83 |
1.47 |
74.2% |
0.16 |
8.3% |
10% |
False |
False |
142,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.65 |
|
2.618 |
3.13 |
|
1.618 |
2.81 |
|
1.000 |
2.61 |
|
0.618 |
2.49 |
|
HIGH |
2.29 |
|
0.618 |
2.17 |
|
0.500 |
2.13 |
|
0.382 |
2.09 |
|
LOW |
1.97 |
|
0.618 |
1.77 |
|
1.000 |
1.65 |
|
1.618 |
1.45 |
|
2.618 |
1.13 |
|
4.250 |
0.61 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.13 |
2.16 |
| PP |
2.08 |
2.10 |
| S1 |
2.03 |
2.04 |
|