KIRK Kirklands Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 28-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2025 |
28-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.61 |
1.61 |
0.00 |
0.0% |
1.20 |
| High |
1.73 |
1.73 |
0.00 |
0.0% |
2.26 |
| Low |
1.53 |
1.53 |
0.00 |
0.0% |
1.19 |
| Close |
1.66 |
1.66 |
0.00 |
0.0% |
1.49 |
| Range |
0.20 |
0.20 |
0.00 |
0.0% |
1.07 |
| ATR |
0.21 |
0.21 |
0.00 |
-0.4% |
0.00 |
| Volume |
1,102,400 |
1,102,400 |
0 |
0.0% |
15,203,800 |
|
| Daily Pivots for day following 28-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.24 |
2.15 |
1.77 |
|
| R3 |
2.04 |
1.95 |
1.72 |
|
| R2 |
1.84 |
1.84 |
1.70 |
|
| R1 |
1.75 |
1.75 |
1.68 |
1.80 |
| PP |
1.64 |
1.64 |
1.64 |
1.66 |
| S1 |
1.55 |
1.55 |
1.64 |
1.60 |
| S2 |
1.44 |
1.44 |
1.62 |
|
| S3 |
1.24 |
1.35 |
1.61 |
|
| S4 |
1.04 |
1.15 |
1.55 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.85 |
4.24 |
2.08 |
|
| R3 |
3.79 |
3.17 |
1.78 |
|
| R2 |
2.72 |
2.72 |
1.69 |
|
| R1 |
2.10 |
2.10 |
1.59 |
2.41 |
| PP |
1.65 |
1.65 |
1.65 |
1.80 |
| S1 |
1.03 |
1.03 |
1.39 |
1.34 |
| S2 |
0.58 |
0.58 |
1.29 |
|
| S3 |
-0.49 |
-0.04 |
1.20 |
|
| S4 |
-1.56 |
-1.10 |
0.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.79 |
1.48 |
0.31 |
18.4% |
0.19 |
11.2% |
59% |
False |
False |
638,040 |
| 10 |
2.26 |
1.43 |
0.83 |
50.0% |
0.36 |
21.9% |
28% |
False |
False |
1,603,500 |
| 20 |
2.26 |
1.13 |
1.13 |
68.1% |
0.23 |
13.6% |
47% |
False |
False |
907,082 |
| 40 |
2.26 |
1.07 |
1.19 |
71.7% |
0.13 |
8.1% |
50% |
False |
False |
505,305 |
| 60 |
2.26 |
1.05 |
1.21 |
72.9% |
0.11 |
6.6% |
50% |
False |
False |
426,648 |
| 80 |
2.26 |
1.05 |
1.21 |
72.9% |
0.10 |
5.9% |
50% |
False |
False |
382,516 |
| 100 |
2.26 |
1.05 |
1.21 |
72.9% |
0.09 |
5.3% |
50% |
False |
False |
337,951 |
| 120 |
2.26 |
1.05 |
1.21 |
72.9% |
0.09 |
5.2% |
50% |
False |
False |
312,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.58 |
|
2.618 |
2.25 |
|
1.618 |
2.05 |
|
1.000 |
1.93 |
|
0.618 |
1.85 |
|
HIGH |
1.73 |
|
0.618 |
1.65 |
|
0.500 |
1.63 |
|
0.382 |
1.61 |
|
LOW |
1.53 |
|
0.618 |
1.41 |
|
1.000 |
1.33 |
|
1.618 |
1.21 |
|
2.618 |
1.01 |
|
4.250 |
0.68 |
|
|
| Fisher Pivots for day following 28-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.65 |
1.64 |
| PP |
1.64 |
1.62 |
| S1 |
1.63 |
1.61 |
|