KIRK Kirklands Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.15 |
1.21 |
0.06 |
5.2% |
1.21 |
| High |
1.22 |
1.22 |
0.00 |
-0.1% |
1.22 |
| Low |
1.15 |
1.19 |
0.04 |
3.5% |
1.13 |
| Close |
1.20 |
1.20 |
0.00 |
0.0% |
1.20 |
| Range |
0.07 |
0.03 |
-0.04 |
-58.7% |
0.09 |
| ATR |
0.05 |
0.05 |
0.00 |
-2.9% |
0.00 |
| Volume |
160,000 |
38,700 |
-121,300 |
-75.8% |
731,958 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.29 |
1.27 |
1.22 |
|
| R3 |
1.26 |
1.25 |
1.21 |
|
| R2 |
1.23 |
1.23 |
1.21 |
|
| R1 |
1.22 |
1.22 |
1.20 |
1.21 |
| PP |
1.20 |
1.20 |
1.20 |
1.20 |
| S1 |
1.19 |
1.19 |
1.20 |
1.18 |
| S2 |
1.17 |
1.17 |
1.19 |
|
| S3 |
1.15 |
1.16 |
1.19 |
|
| S4 |
1.12 |
1.13 |
1.18 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.45 |
1.42 |
1.25 |
|
| R3 |
1.36 |
1.33 |
1.22 |
|
| R2 |
1.27 |
1.27 |
1.22 |
|
| R1 |
1.24 |
1.24 |
1.21 |
1.21 |
| PP |
1.18 |
1.18 |
1.18 |
1.17 |
| S1 |
1.15 |
1.15 |
1.19 |
1.12 |
| S2 |
1.09 |
1.09 |
1.18 |
|
| S3 |
1.00 |
1.06 |
1.18 |
|
| S4 |
0.91 |
0.97 |
1.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.22 |
1.13 |
0.09 |
7.5% |
0.05 |
4.1% |
77% |
False |
False |
90,991 |
| 10 |
1.22 |
1.13 |
0.09 |
7.5% |
0.05 |
3.8% |
77% |
False |
False |
92,755 |
| 20 |
1.23 |
1.13 |
0.10 |
8.3% |
0.04 |
3.4% |
70% |
False |
False |
87,266 |
| 40 |
1.23 |
1.05 |
0.18 |
15.0% |
0.04 |
3.7% |
83% |
False |
False |
134,355 |
| 60 |
1.33 |
1.05 |
0.28 |
23.3% |
0.06 |
4.7% |
54% |
False |
False |
191,929 |
| 80 |
1.33 |
1.05 |
0.28 |
23.3% |
0.05 |
4.5% |
54% |
False |
False |
194,760 |
| 100 |
1.33 |
1.05 |
0.28 |
23.3% |
0.05 |
4.6% |
54% |
False |
False |
182,348 |
| 120 |
1.48 |
1.05 |
0.43 |
35.8% |
0.06 |
5.2% |
35% |
False |
False |
182,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.34 |
|
2.618 |
1.29 |
|
1.618 |
1.27 |
|
1.000 |
1.25 |
|
0.618 |
1.24 |
|
HIGH |
1.22 |
|
0.618 |
1.21 |
|
0.500 |
1.20 |
|
0.382 |
1.20 |
|
LOW |
1.19 |
|
0.618 |
1.17 |
|
1.000 |
1.16 |
|
1.618 |
1.14 |
|
2.618 |
1.11 |
|
4.250 |
1.07 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.20 |
1.19 |
| PP |
1.20 |
1.18 |
| S1 |
1.20 |
1.18 |
|