KIRK Kirklands Inc (NASDAQ)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
3.83 |
3.88 |
0.05 |
1.3% |
3.67 |
High |
3.99 |
3.93 |
-0.06 |
-1.6% |
4.06 |
Low |
3.83 |
3.70 |
-0.13 |
-3.4% |
3.61 |
Close |
3.89 |
3.82 |
-0.07 |
-1.8% |
3.89 |
Range |
0.16 |
0.23 |
0.07 |
40.9% |
0.45 |
ATR |
0.21 |
0.21 |
0.00 |
0.7% |
0.00 |
Volume |
164,000 |
166,900 |
2,900 |
1.8% |
862,400 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.51 |
4.39 |
3.95 |
|
R3 |
4.28 |
4.16 |
3.88 |
|
R2 |
4.05 |
4.05 |
3.86 |
|
R1 |
3.93 |
3.93 |
3.84 |
3.88 |
PP |
3.82 |
3.82 |
3.82 |
3.79 |
S1 |
3.70 |
3.70 |
3.80 |
3.65 |
S2 |
3.59 |
3.59 |
3.78 |
|
S3 |
3.36 |
3.47 |
3.76 |
|
S4 |
3.13 |
3.24 |
3.69 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.22 |
5.01 |
4.14 |
|
R3 |
4.76 |
4.55 |
4.02 |
|
R2 |
4.31 |
4.31 |
3.97 |
|
R1 |
4.10 |
4.10 |
3.93 |
4.20 |
PP |
3.85 |
3.85 |
3.85 |
3.91 |
S1 |
3.65 |
3.65 |
3.85 |
3.75 |
S2 |
3.40 |
3.40 |
3.81 |
|
S3 |
2.95 |
3.19 |
3.76 |
|
S4 |
2.49 |
2.74 |
3.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.06 |
3.61 |
0.45 |
11.9% |
0.22 |
5.7% |
46% |
False |
False |
172,420 |
10 |
4.06 |
3.58 |
0.48 |
12.7% |
0.20 |
5.2% |
50% |
False |
False |
144,100 |
20 |
4.06 |
3.31 |
0.76 |
19.9% |
0.19 |
4.9% |
68% |
False |
False |
136,314 |
40 |
4.06 |
2.96 |
1.10 |
28.9% |
0.22 |
5.7% |
78% |
False |
False |
180,882 |
60 |
4.06 |
2.90 |
1.16 |
30.5% |
0.22 |
5.6% |
79% |
False |
False |
200,623 |
80 |
4.87 |
2.90 |
1.97 |
51.6% |
0.24 |
6.3% |
47% |
False |
False |
301,887 |
100 |
4.87 |
2.90 |
1.97 |
51.6% |
0.24 |
6.3% |
47% |
False |
False |
286,882 |
120 |
4.87 |
2.90 |
1.97 |
51.6% |
0.24 |
6.2% |
47% |
False |
False |
278,175 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.91 |
2.618 |
4.53 |
1.618 |
4.30 |
1.000 |
4.16 |
0.618 |
4.07 |
HIGH |
3.93 |
0.618 |
3.84 |
0.500 |
3.82 |
0.382 |
3.79 |
LOW |
3.70 |
0.618 |
3.56 |
1.000 |
3.47 |
1.618 |
3.33 |
2.618 |
3.10 |
4.250 |
2.72 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
3.82 |
3.88 |
PP |
3.82 |
3.86 |
S1 |
3.82 |
3.84 |
|