KITE Kite Pharma Inc (NASDAQ)

Trading Metrics calculated at close of trading on 02-Oct-2017

Day Change Summary
	Previous	Current
	29-Sep-2017	02-Oct-2017	Change	Change %	Previous Week
Open	179.75	179.82	0.07	0.0%	179.20
High	179.87	179.95	0.08	0.0%	179.87
Low	179.73	179.55	-0.18	-0.1%	179.20
Close	179.81	179.79	-0.02	0.0%	179.81
Range	0.14	0.40	0.26	185.7%	0.67
ATR	1.69	1.59	-0.09	-5.4%	0.00
Volume	1,593,616	3,763,327	2,169,711	136.2%	10,297,891

Daily Pivots for day following 02-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	180.96	180.78	180.01
R3	180.56	180.38	179.90
R2	180.16	180.16	179.86
R1	179.98	179.98	179.83	179.87
PP	179.76	179.76	179.76	179.71
S1	179.58	179.58	179.75	179.47
S2	179.36	179.36	179.72
S3	178.96	179.18	179.68
S4	178.56	178.78	179.57

Weekly Pivots for week ending 29-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	181.64	181.39	180.18
R3	180.97	180.72	179.99
R2	180.30	180.30	179.93
R1	180.05	180.05	179.87	180.18
PP	179.63	179.63	179.63	179.69
S1	179.38	179.38	179.75	179.51
S2	178.96	178.96	179.69
S3	178.29	178.71	179.63
S4	177.62	178.04	179.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	179.95	179.52	0.43	0.2%	0.22	0.1%	63%	True	False	2,303,097
10	179.95	178.86	1.09	0.6%	0.34	0.2%	85%	True	False	2,099,955
20	179.95	177.65	2.30	1.3%	0.44	0.2%	93%	True	False	2,864,895
40	179.95	109.00	70.95	39.5%	2.31	1.3%	100%	True	False	2,909,339
60	179.95	100.09	79.86	44.4%	2.73	1.5%	100%	True	False	2,215,426
80	179.95	83.50	96.45	53.6%	3.03	1.7%	100%	True	False	1,979,309
100	179.95	69.57	110.38	61.4%	3.03	1.7%	100%	True	False	1,813,978
120	179.95	66.75	113.20	63.0%	3.05	1.7%	100%	True	False	1,753,968

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	181.65
2.618	181.00
1.618	180.60
1.000	180.35
0.618	180.20
HIGH	179.95
0.618	179.80
0.500	179.75
0.382	179.70
LOW	179.55
0.618	179.30
1.000	179.15
1.618	178.90
2.618	178.50
4.250	177.85

Fisher Pivots for day following 02-Oct-2017
Pivot	1 day	3 day
R1	179.78	179.78
PP	179.76	179.76
S1	179.75	179.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols