KL Kirkland Lake Gold Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary Previous Current 08-Feb-2022 08-Feb-2022 Change Change % Previous Week Open 38.98 38.98 0.00 0.0% 36.70 High 39.52 39.52 0.00 0.0% 39.11 Low 38.38 38.38 0.00 0.0% 36.69 Close 38.92 38.92 0.00 0.0% 38.21 Range 1.14 1.14 0.00 0.0% 2.42 ATR 1.24 1.23 -0.01 -0.6% 0.00 Volume 2,332,000 2,332,000 0 0.0% 12,566,524
Daily Pivots for day following 08-Feb-2022 Classic Woodie Camarilla DeMark R4 42.36 41.78 39.55 R3 41.22 40.64 39.23 R2 40.08 40.08 39.13 R1 39.50 39.50 39.02 39.22 PP 38.94 38.94 38.94 38.80 S1 38.36 38.36 38.82 38.08 S2 37.80 37.80 38.71 S3 36.66 37.22 38.61 S4 35.52 36.08 38.29	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 45.26 44.16 39.54 R3 42.84 41.74 38.88 R2 40.42 40.42 38.65 R1 39.32 39.32 38.43 39.87 PP 38.00 38.00 38.00 38.28 S1 36.90 36.90 37.99 37.45 S2 35.58 35.58 37.77 S3 33.16 34.48 37.54 S4 30.74 32.06 36.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.52 37.58 1.94 5.0% 1.04 2.7% 69% True False 1,589,990 10 39.52 37.54 1.98 5.1% 1.11 2.9% 70% True False 1,398,817 20 40.33 35.80 4.53 11.6% 1.25 3.2% 69% False False 1,796,058 40 43.06 35.80 7.26 18.7% 1.28 3.3% 43% False False 1,803,977 60 43.06 35.80 7.26 18.7% 1.22 3.1% 43% False False 1,578,645 80 43.06 35.80 7.26 18.7% 1.21 3.1% 43% False False 1,572,576 100 43.06 35.80 7.26 18.7% 1.19 3.1% 43% False False 1,516,320 120 45.80 35.80 10.00 25.7% 1.16 3.0% 31% False False 1,489,611
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25	Fibonacci Retracements and Extensions 4.250 44.37 2.618 42.50 1.618 41.36 1.000 40.66 0.618 40.22 HIGH 39.52 0.618 39.08 0.500 38.95 0.382 38.82 LOW 38.38 0.618 37.68 1.000 37.24 1.618 36.54 2.618 35.40 4.250 33.54
Fisher Pivots for day following 08-Feb-2022 Pivot 1 day 3 day R1 38.95 38.92 PP 38.94 38.91 S1 38.93 38.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.