KLAC KLA-Tencor Corp (NASDAQ)
Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
922.89 |
925.50 |
2.61 |
0.3% |
916.96 |
High |
932.17 |
930.18 |
-2.00 |
-0.2% |
932.17 |
Low |
919.37 |
921.21 |
1.84 |
0.2% |
905.91 |
Close |
928.62 |
924.58 |
-4.04 |
-0.4% |
924.58 |
Range |
12.80 |
8.97 |
-3.84 |
-30.0% |
26.27 |
ATR |
21.66 |
20.75 |
-0.91 |
-4.2% |
0.00 |
Volume |
798,133 |
570,400 |
-227,733 |
-28.5% |
3,733,333 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
952.22 |
947.36 |
929.51 |
|
R3 |
943.25 |
938.40 |
927.05 |
|
R2 |
934.29 |
934.29 |
926.22 |
|
R1 |
929.43 |
929.43 |
925.40 |
927.38 |
PP |
925.32 |
925.32 |
925.32 |
924.29 |
S1 |
920.47 |
920.47 |
923.76 |
918.41 |
S2 |
916.36 |
916.36 |
922.94 |
|
S3 |
907.39 |
911.50 |
922.11 |
|
S4 |
898.43 |
902.54 |
919.65 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
999.68 |
988.40 |
939.03 |
|
R3 |
973.42 |
962.13 |
931.80 |
|
R2 |
947.15 |
947.15 |
929.40 |
|
R1 |
935.87 |
935.87 |
926.99 |
941.51 |
PP |
920.89 |
920.89 |
920.89 |
923.71 |
S1 |
909.60 |
909.60 |
922.17 |
915.24 |
S2 |
894.62 |
894.62 |
919.76 |
|
S3 |
868.36 |
883.34 |
917.36 |
|
S4 |
842.09 |
857.07 |
910.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
932.17 |
905.91 |
26.27 |
2.8% |
14.99 |
1.6% |
71% |
False |
False |
746,666 |
10 |
932.17 |
882.30 |
49.87 |
5.4% |
18.37 |
2.0% |
85% |
False |
False |
774,039 |
20 |
932.17 |
834.85 |
97.32 |
10.5% |
20.08 |
2.2% |
92% |
False |
False |
999,057 |
40 |
932.17 |
740.44 |
191.73 |
20.7% |
19.94 |
2.2% |
96% |
False |
False |
1,031,476 |
60 |
932.17 |
607.70 |
324.47 |
35.1% |
20.09 |
2.2% |
98% |
False |
False |
1,049,564 |
80 |
932.17 |
551.33 |
380.84 |
41.2% |
23.78 |
2.6% |
98% |
False |
False |
1,124,270 |
100 |
932.17 |
551.33 |
380.84 |
41.2% |
24.22 |
2.6% |
98% |
False |
False |
1,103,644 |
120 |
932.17 |
551.33 |
380.84 |
41.2% |
23.77 |
2.6% |
98% |
False |
False |
1,090,486 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
968.28 |
2.618 |
953.65 |
1.618 |
944.68 |
1.000 |
939.14 |
0.618 |
935.72 |
HIGH |
930.18 |
0.618 |
926.75 |
0.500 |
925.69 |
0.382 |
924.63 |
LOW |
921.21 |
0.618 |
915.67 |
1.000 |
912.25 |
1.618 |
906.70 |
2.618 |
897.74 |
4.250 |
883.11 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
925.69 |
924.33 |
PP |
925.32 |
924.09 |
S1 |
924.95 |
923.84 |
|