Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
916.96 |
910.91 |
-6.05 |
-0.7% |
891.16 |
High |
923.50 |
927.38 |
3.88 |
0.4% |
928.02 |
Low |
905.91 |
908.27 |
2.36 |
0.3% |
882.30 |
Close |
912.62 |
919.22 |
6.60 |
0.7% |
924.58 |
Range |
17.60 |
19.12 |
1.52 |
8.6% |
45.72 |
ATR |
23.07 |
22.79 |
-0.28 |
-1.2% |
0.00 |
Volume |
901,200 |
862,600 |
-38,600 |
-4.3% |
3,404,209 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
975.63 |
966.54 |
929.73 |
|
R3 |
956.52 |
947.43 |
924.48 |
|
R2 |
937.40 |
937.40 |
922.72 |
|
R1 |
928.31 |
928.31 |
920.97 |
932.86 |
PP |
918.29 |
918.29 |
918.29 |
920.56 |
S1 |
909.20 |
909.20 |
917.47 |
913.74 |
S2 |
899.17 |
899.17 |
915.72 |
|
S3 |
880.06 |
890.08 |
913.96 |
|
S4 |
860.94 |
870.97 |
908.71 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,048.79 |
1,032.41 |
949.73 |
|
R3 |
1,003.07 |
986.69 |
937.15 |
|
R2 |
957.35 |
957.35 |
932.96 |
|
R1 |
940.97 |
940.97 |
928.77 |
949.16 |
PP |
911.63 |
911.63 |
911.63 |
915.73 |
S1 |
895.25 |
895.25 |
920.39 |
903.44 |
S2 |
865.91 |
865.91 |
916.20 |
|
S3 |
820.19 |
849.53 |
912.01 |
|
S4 |
774.47 |
803.81 |
899.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
928.02 |
882.30 |
45.72 |
5.0% |
21.65 |
2.4% |
81% |
False |
False |
876,221 |
10 |
928.02 |
869.56 |
58.46 |
6.4% |
19.56 |
2.1% |
85% |
False |
False |
855,286 |
20 |
928.02 |
811.00 |
117.02 |
12.7% |
21.62 |
2.4% |
92% |
False |
False |
1,135,370 |
40 |
928.02 |
696.73 |
231.29 |
25.2% |
20.70 |
2.3% |
96% |
False |
False |
1,071,106 |
60 |
928.02 |
607.70 |
320.32 |
34.8% |
21.43 |
2.3% |
97% |
False |
False |
1,100,491 |
80 |
928.02 |
551.33 |
376.69 |
41.0% |
24.15 |
2.6% |
98% |
False |
False |
1,137,776 |
100 |
928.02 |
551.33 |
376.69 |
41.0% |
24.45 |
2.7% |
98% |
False |
False |
1,105,817 |
120 |
928.02 |
551.33 |
376.69 |
41.0% |
24.07 |
2.6% |
98% |
False |
False |
1,110,964 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,008.62 |
2.618 |
977.42 |
1.618 |
958.31 |
1.000 |
946.50 |
0.618 |
939.19 |
HIGH |
927.38 |
0.618 |
920.08 |
0.500 |
917.82 |
0.382 |
915.57 |
LOW |
908.27 |
0.618 |
896.45 |
1.000 |
889.15 |
1.618 |
877.34 |
2.618 |
858.22 |
4.250 |
827.03 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
918.75 |
918.47 |
PP |
918.29 |
917.72 |
S1 |
917.82 |
916.96 |
|