KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 409.09 404.37 -4.72 -1.2% 395.28
High 421.79 413.17 -8.62 -2.0% 421.79
Low 406.24 402.07 -4.16 -1.0% 387.12
Close 408.27 405.59 -2.68 -0.7% 408.27
Range 15.56 11.10 -4.46 -28.7% 34.67
ATR 13.91 13.71 -0.20 -1.4% 0.00
Volume 1,080,500 855,500 -225,000 -20.8% 13,421,200
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 440.23 434.01 411.69
R3 429.14 422.91 408.64
R2 418.04 418.04 407.62
R1 411.82 411.82 406.61 414.93
PP 406.94 406.94 406.94 408.50
S1 400.72 400.72 404.57 403.83
S2 395.85 395.85 403.56
S3 384.75 389.62 402.54
S4 373.66 378.53 399.49
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 509.74 493.67 427.34
R3 475.07 459.00 417.80
R2 440.40 440.40 414.63
R1 424.33 424.33 411.45 432.37
PP 405.73 405.73 405.73 409.74
S1 389.66 389.66 405.09 397.70
S2 371.06 371.06 401.91
S3 336.39 354.99 398.74
S4 301.72 320.32 389.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 421.79 402.07 19.72 4.9% 11.77 2.9% 18% False True 1,140,500
10 421.79 387.12 34.67 8.5% 12.53 3.1% 53% False False 1,283,060
20 429.46 387.12 42.34 10.4% 12.62 3.1% 44% False False 1,346,870
40 429.46 377.70 51.76 12.8% 12.54 3.1% 54% False False 1,310,782
60 429.46 366.32 63.14 15.6% 11.98 3.0% 62% False False 1,206,192
80 429.46 366.32 63.14 15.6% 11.98 3.0% 62% False False 1,287,140
100 429.46 366.32 63.14 15.6% 11.69 2.9% 62% False False 1,296,077
120 429.46 334.63 94.83 23.4% 11.79 2.9% 75% False False 1,346,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.91
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 460.33
2.618 442.22
1.618 431.12
1.000 424.27
0.618 420.03
HIGH 413.17
0.618 408.93
0.500 407.62
0.382 406.31
LOW 402.07
0.618 395.22
1.000 390.98
1.618 384.12
2.618 373.02
4.250 354.92
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 407.62 411.93
PP 406.94 409.82
S1 406.27 407.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols