KLAC KLA-Tencor Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 09-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2025 |
09-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
910.00 |
910.75 |
0.75 |
0.1% |
845.84 |
| High |
924.35 |
922.75 |
-1.60 |
-0.2% |
906.26 |
| Low |
906.74 |
910.23 |
3.49 |
0.4% |
832.24 |
| Close |
908.98 |
917.73 |
8.75 |
1.0% |
905.09 |
| Range |
17.61 |
12.52 |
-5.09 |
-28.9% |
74.02 |
| ATR |
22.84 |
22.20 |
-0.65 |
-2.8% |
0.00 |
| Volume |
886,600 |
677,900 |
-208,700 |
-23.5% |
8,289,119 |
|
| Daily Pivots for day following 09-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
954.46 |
948.62 |
924.62 |
|
| R3 |
941.94 |
936.10 |
921.17 |
|
| R2 |
929.42 |
929.42 |
920.03 |
|
| R1 |
923.58 |
923.58 |
918.88 |
926.50 |
| PP |
916.90 |
916.90 |
916.90 |
918.36 |
| S1 |
911.06 |
911.06 |
916.58 |
913.98 |
| S2 |
904.38 |
904.38 |
915.43 |
|
| S3 |
891.86 |
898.54 |
914.29 |
|
| S4 |
879.34 |
886.02 |
910.84 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,103.26 |
1,078.19 |
945.80 |
|
| R3 |
1,029.24 |
1,004.17 |
925.45 |
|
| R2 |
955.22 |
955.22 |
918.66 |
|
| R1 |
930.15 |
930.15 |
911.88 |
942.69 |
| PP |
881.20 |
881.20 |
881.20 |
887.46 |
| S1 |
856.13 |
856.13 |
898.30 |
868.67 |
| S2 |
807.18 |
807.18 |
891.52 |
|
| S3 |
733.16 |
782.11 |
884.73 |
|
| S4 |
659.14 |
708.09 |
864.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
924.35 |
878.34 |
46.02 |
5.0% |
20.72 |
2.3% |
86% |
False |
False |
952,420 |
| 10 |
924.35 |
832.24 |
92.11 |
10.0% |
22.59 |
2.5% |
93% |
False |
False |
949,821 |
| 20 |
924.35 |
832.24 |
92.11 |
10.0% |
18.58 |
2.0% |
93% |
False |
False |
886,394 |
| 40 |
959.26 |
832.24 |
127.02 |
13.8% |
20.94 |
2.3% |
67% |
False |
False |
950,044 |
| 60 |
959.26 |
832.24 |
127.02 |
13.8% |
22.33 |
2.4% |
67% |
False |
False |
1,009,447 |
| 80 |
959.26 |
832.24 |
127.02 |
13.8% |
22.79 |
2.5% |
67% |
False |
False |
979,221 |
| 100 |
959.26 |
832.24 |
127.02 |
13.8% |
21.88 |
2.4% |
67% |
False |
False |
937,861 |
| 120 |
959.26 |
832.24 |
127.02 |
13.8% |
22.02 |
2.4% |
67% |
False |
False |
999,811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
975.96 |
|
2.618 |
955.53 |
|
1.618 |
943.01 |
|
1.000 |
935.27 |
|
0.618 |
930.49 |
|
HIGH |
922.75 |
|
0.618 |
917.97 |
|
0.500 |
916.49 |
|
0.382 |
915.01 |
|
LOW |
910.23 |
|
0.618 |
902.49 |
|
1.000 |
897.71 |
|
1.618 |
889.97 |
|
2.618 |
877.45 |
|
4.250 |
857.02 |
|
|
| Fisher Pivots for day following 09-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
917.32 |
917.00 |
| PP |
916.90 |
916.27 |
| S1 |
916.49 |
915.55 |
|