KLAC KLA-Tencor Corp (NASDAQ)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	409.09	404.37	-4.72	-1.2%	395.28
High	421.79	413.17	-8.62	-2.0%	421.79
Low	406.24	402.07	-4.16	-1.0%	387.12
Close	408.27	405.59	-2.68	-0.7%	408.27
Range	15.56	11.10	-4.46	-28.7%	34.67
ATR	13.91	13.71	-0.20	-1.4%	0.00
Volume	1,080,500	855,500	-225,000	-20.8%	13,421,200

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	440.23	434.01	411.69
R3	429.14	422.91	408.64
R2	418.04	418.04	407.62
R1	411.82	411.82	406.61	414.93
PP	406.94	406.94	406.94	408.50
S1	400.72	400.72	404.57	403.83
S2	395.85	395.85	403.56
S3	384.75	389.62	402.54
S4	373.66	378.53	399.49

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	509.74	493.67	427.34
R3	475.07	459.00	417.80
R2	440.40	440.40	414.63
R1	424.33	424.33	411.45	432.37
PP	405.73	405.73	405.73	409.74
S1	389.66	389.66	405.09	397.70
S2	371.06	371.06	401.91
S3	336.39	354.99	398.74
S4	301.72	320.32	389.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	421.79	402.07	19.72	4.9%	11.77	2.9%	18%	False	True	1,140,500
10	421.79	387.12	34.67	8.5%	12.53	3.1%	53%	False	False	1,283,060
20	429.46	387.12	42.34	10.4%	12.62	3.1%	44%	False	False	1,346,870
40	429.46	377.70	51.76	12.8%	12.54	3.1%	54%	False	False	1,310,782
60	429.46	366.32	63.14	15.6%	11.98	3.0%	62%	False	False	1,206,192
80	429.46	366.32	63.14	15.6%	11.98	3.0%	62%	False	False	1,287,140
100	429.46	366.32	63.14	15.6%	11.69	2.9%	62%	False	False	1,296,077
120	429.46	334.63	94.83	23.4%	11.79	2.9%	75%	False	False	1,346,023

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.91
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	460.33
2.618	442.22
1.618	431.12
1.000	424.27
0.618	420.03
HIGH	413.17
0.618	408.93
0.500	407.62
0.382	406.31
LOW	402.07
0.618	395.22
1.000	390.98
1.618	384.12
2.618	373.02
4.250	354.92

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	407.62	411.93
PP	406.94	409.82
S1	406.27	407.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols