KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 922.89 925.50 2.61 0.3% 916.96
High 932.17 930.18 -2.00 -0.2% 932.17
Low 919.37 921.21 1.84 0.2% 905.91
Close 928.62 924.58 -4.04 -0.4% 924.58
Range 12.80 8.97 -3.84 -30.0% 26.27
ATR 21.66 20.75 -0.91 -4.2% 0.00
Volume 798,133 570,400 -227,733 -28.5% 3,733,333
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 952.22 947.36 929.51
R3 943.25 938.40 927.05
R2 934.29 934.29 926.22
R1 929.43 929.43 925.40 927.38
PP 925.32 925.32 925.32 924.29
S1 920.47 920.47 923.76 918.41
S2 916.36 916.36 922.94
S3 907.39 911.50 922.11
S4 898.43 902.54 919.65
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 999.68 988.40 939.03
R3 973.42 962.13 931.80
R2 947.15 947.15 929.40
R1 935.87 935.87 926.99 941.51
PP 920.89 920.89 920.89 923.71
S1 909.60 909.60 922.17 915.24
S2 894.62 894.62 919.76
S3 868.36 883.34 917.36
S4 842.09 857.07 910.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 932.17 905.91 26.27 2.8% 14.99 1.6% 71% False False 746,666
10 932.17 882.30 49.87 5.4% 18.37 2.0% 85% False False 774,039
20 932.17 834.85 97.32 10.5% 20.08 2.2% 92% False False 999,057
40 932.17 740.44 191.73 20.7% 19.94 2.2% 96% False False 1,031,476
60 932.17 607.70 324.47 35.1% 20.09 2.2% 98% False False 1,049,564
80 932.17 551.33 380.84 41.2% 23.78 2.6% 98% False False 1,124,270
100 932.17 551.33 380.84 41.2% 24.22 2.6% 98% False False 1,103,644
120 932.17 551.33 380.84 41.2% 23.77 2.6% 98% False False 1,090,486
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.41
Narrowest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 968.28
2.618 953.65
1.618 944.68
1.000 939.14
0.618 935.72
HIGH 930.18
0.618 926.75
0.500 925.69
0.382 924.63
LOW 921.21
0.618 915.67
1.000 912.25
1.618 906.70
2.618 897.74
4.250 883.11
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 925.69 924.33
PP 925.32 924.09
S1 924.95 923.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.