KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 859.00 876.00 17.00 2.0% 811.00
High 868.89 893.31 24.42 2.8% 879.16
Low 856.94 875.62 18.68 2.2% 811.00
Close 865.67 892.38 26.71 3.1% 865.67
Range 11.95 17.69 5.74 48.0% 68.16
ATR 22.52 22.89 0.37 1.6% 0.00
Volume 206,548 1,619,400 1,412,852 684.0% 5,993,948
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 940.17 933.97 902.11
R3 922.48 916.28 897.24
R2 904.79 904.79 895.62
R1 898.59 898.59 894.00 901.69
PP 887.10 887.10 887.10 888.66
S1 880.90 880.90 890.76 884.00
S2 869.41 869.41 889.14
S3 851.72 863.21 887.52
S4 834.03 845.52 882.65
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 1,056.41 1,029.19 903.16
R3 988.25 961.04 884.41
R2 920.10 920.10 878.17
R1 892.88 892.88 871.92 906.49
PP 851.94 851.94 851.94 858.75
S1 824.73 824.73 859.42 838.34
S2 783.79 783.79 853.17
S3 715.63 756.57 846.93
S4 647.48 688.42 828.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 893.31 826.76 66.55 7.5% 17.49 2.0% 99% True False 1,216,689
10 893.31 756.34 136.98 15.3% 17.91 2.0% 99% True False 1,055,823
20 893.31 740.44 152.87 17.1% 19.09 2.1% 99% True False 1,038,108
40 893.31 607.70 285.61 32.0% 19.29 2.2% 100% True False 1,046,875
60 893.31 551.33 341.98 38.3% 24.85 2.8% 100% True False 1,185,535
80 893.31 551.33 341.98 38.3% 24.92 2.8% 100% True False 1,126,584
100 893.31 551.33 341.98 38.3% 24.35 2.7% 100% True False 1,107,771
120 893.31 551.33 341.98 38.3% 23.43 2.6% 100% True False 1,107,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 968.49
2.618 939.62
1.618 921.93
1.000 911.00
0.618 904.24
HIGH 893.31
0.618 886.55
0.500 884.47
0.382 882.38
LOW 875.62
0.618 864.69
1.000 857.93
1.618 847.00
2.618 829.31
4.250 800.44
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 889.74 886.63
PP 887.10 880.88
S1 884.47 875.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.