KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 753.27 765.05 11.78 1.6% 762.30
High 761.87 765.79 3.92 0.5% 787.13
Low 741.29 743.15 1.86 0.3% 741.29
Close 760.95 749.82 -11.13 -1.5% 749.82
Range 20.58 22.64 2.06 10.0% 45.84
ATR 24.12 24.01 -0.11 -0.4% 0.00
Volume 822,159 745,300 -76,859 -9.3% 3,182,487
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 820.84 807.97 762.27
R3 798.20 785.33 756.05
R2 775.56 775.56 753.97
R1 762.69 762.69 751.90 757.81
PP 752.92 752.92 752.92 750.48
S1 740.05 740.05 747.74 735.17
S2 730.28 730.28 745.67
S3 707.64 717.41 743.59
S4 685.00 694.77 737.37
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 896.93 869.22 775.03
R3 851.09 823.38 762.43
R2 805.25 805.25 758.22
R1 777.54 777.54 754.02 768.48
PP 759.41 759.41 759.41 754.88
S1 731.70 731.70 745.62 722.64
S2 713.57 713.57 741.42
S3 667.73 685.86 737.21
S4 621.89 640.02 724.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 787.13 741.29 45.84 6.1% 20.26 2.7% 19% False False 917,017
10 787.13 665.49 121.64 16.2% 22.48 3.0% 69% False False 1,158,528
20 787.13 626.60 160.53 21.4% 18.68 2.5% 77% False False 1,010,459
40 787.13 613.40 173.73 23.2% 18.81 2.5% 79% False False 1,088,054
60 787.13 609.40 177.73 23.7% 17.84 2.4% 79% False False 1,155,993
80 833.00 609.40 223.60 29.8% 20.16 2.7% 63% False False 1,117,008
100 833.00 609.40 223.60 29.8% 21.12 2.8% 63% False False 1,075,407
120 839.85 609.40 230.45 30.7% 22.86 3.0% 61% False False 1,045,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 862.01
2.618 825.06
1.618 802.42
1.000 788.43
0.618 779.78
HIGH 765.79
0.618 757.14
0.500 754.47
0.382 751.80
LOW 743.15
0.618 729.16
1.000 720.51
1.618 706.52
2.618 683.88
4.250 646.93
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 754.47 764.21
PP 752.92 759.41
S1 751.37 754.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.