Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
409.09 |
404.37 |
-4.72 |
-1.2% |
395.28 |
High |
421.79 |
413.17 |
-8.62 |
-2.0% |
421.79 |
Low |
406.24 |
402.07 |
-4.16 |
-1.0% |
387.12 |
Close |
408.27 |
405.59 |
-2.68 |
-0.7% |
408.27 |
Range |
15.56 |
11.10 |
-4.46 |
-28.7% |
34.67 |
ATR |
13.91 |
13.71 |
-0.20 |
-1.4% |
0.00 |
Volume |
1,080,500 |
855,500 |
-225,000 |
-20.8% |
13,421,200 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
440.23 |
434.01 |
411.69 |
|
R3 |
429.14 |
422.91 |
408.64 |
|
R2 |
418.04 |
418.04 |
407.62 |
|
R1 |
411.82 |
411.82 |
406.61 |
414.93 |
PP |
406.94 |
406.94 |
406.94 |
408.50 |
S1 |
400.72 |
400.72 |
404.57 |
403.83 |
S2 |
395.85 |
395.85 |
403.56 |
|
S3 |
384.75 |
389.62 |
402.54 |
|
S4 |
373.66 |
378.53 |
399.49 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
509.74 |
493.67 |
427.34 |
|
R3 |
475.07 |
459.00 |
417.80 |
|
R2 |
440.40 |
440.40 |
414.63 |
|
R1 |
424.33 |
424.33 |
411.45 |
432.37 |
PP |
405.73 |
405.73 |
405.73 |
409.74 |
S1 |
389.66 |
389.66 |
405.09 |
397.70 |
S2 |
371.06 |
371.06 |
401.91 |
|
S3 |
336.39 |
354.99 |
398.74 |
|
S4 |
301.72 |
320.32 |
389.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
421.79 |
402.07 |
19.72 |
4.9% |
11.77 |
2.9% |
18% |
False |
True |
1,140,500 |
10 |
421.79 |
387.12 |
34.67 |
8.5% |
12.53 |
3.1% |
53% |
False |
False |
1,283,060 |
20 |
429.46 |
387.12 |
42.34 |
10.4% |
12.62 |
3.1% |
44% |
False |
False |
1,346,870 |
40 |
429.46 |
377.70 |
51.76 |
12.8% |
12.54 |
3.1% |
54% |
False |
False |
1,310,782 |
60 |
429.46 |
366.32 |
63.14 |
15.6% |
11.98 |
3.0% |
62% |
False |
False |
1,206,192 |
80 |
429.46 |
366.32 |
63.14 |
15.6% |
11.98 |
3.0% |
62% |
False |
False |
1,287,140 |
100 |
429.46 |
366.32 |
63.14 |
15.6% |
11.69 |
2.9% |
62% |
False |
False |
1,296,077 |
120 |
429.46 |
334.63 |
94.83 |
23.4% |
11.79 |
2.9% |
75% |
False |
False |
1,346,023 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
460.33 |
2.618 |
442.22 |
1.618 |
431.12 |
1.000 |
424.27 |
0.618 |
420.03 |
HIGH |
413.17 |
0.618 |
408.93 |
0.500 |
407.62 |
0.382 |
406.31 |
LOW |
402.07 |
0.618 |
395.22 |
1.000 |
390.98 |
1.618 |
384.12 |
2.618 |
373.02 |
4.250 |
354.92 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
407.62 |
411.93 |
PP |
406.94 |
409.82 |
S1 |
406.27 |
407.70 |
|