KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 940.00 957.48 17.48 1.9% 910.00
High 963.89 968.09 4.20 0.4% 968.09
Low 937.48 955.00 17.53 1.9% 906.74
Close 959.28 964.02 4.74 0.5% 964.02
Range 26.42 13.09 -13.33 -50.4% 61.35
ATR 24.39 23.59 -0.81 -3.3% 0.00
Volume 1,022,000 584,045 -437,955 -42.9% 3,883,545
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1,001.64 995.92 971.22
R3 988.55 982.83 967.62
R2 975.46 975.46 966.42
R1 969.74 969.74 965.22 972.60
PP 962.37 962.37 962.37 963.80
S1 956.65 956.65 962.82 959.51
S2 949.28 949.28 961.62
S3 936.19 943.56 960.42
S4 923.10 930.47 956.82
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1,130.33 1,108.53 997.76
R3 1,068.98 1,047.18 980.89
R2 1,007.63 1,007.63 975.27
R1 985.83 985.83 969.64 996.73
PP 946.28 946.28 946.28 951.73
S1 924.48 924.48 958.40 935.38
S2 884.93 884.93 952.77
S3 823.58 863.13 947.15
S4 762.23 801.78 930.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 968.09 906.74 61.35 6.4% 17.99 1.9% 93% True False 776,709
10 968.09 832.24 135.85 14.1% 20.73 2.2% 97% True False 898,236
20 968.09 832.24 135.85 14.1% 20.05 2.1% 97% True False 915,871
40 968.09 832.24 135.85 14.1% 22.22 2.3% 97% True False 963,260
60 968.09 832.24 135.85 14.1% 21.90 2.3% 97% True False 956,133
80 968.09 740.44 227.65 23.6% 21.36 2.2% 98% True False 979,028
100 968.09 625.85 342.24 35.5% 20.93 2.2% 99% True False 992,311
120 968.09 551.33 416.76 43.2% 23.46 2.4% 99% True False 1,061,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,023.72
2.618 1,002.36
1.618 989.27
1.000 981.18
0.618 976.18
HIGH 968.09
0.618 963.09
0.500 961.54
0.382 960.00
LOW 955.00
0.618 946.91
1.000 941.91
1.618 933.82
2.618 920.73
4.250 899.37
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 963.19 956.51
PP 962.37 949.00
S1 961.54 941.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.