KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 705.04 692.40 -12.64 -1.8% 696.33
High 707.40 697.70 -9.70 -1.4% 727.64
Low 695.19 681.91 -13.28 -1.9% 668.70
Close 696.56 696.87 0.31 0.0% 710.56
Range 12.21 15.79 3.58 29.3% 58.94
ATR 17.54 17.41 -0.12 -0.7% 0.00
Volume 220,999 976,300 755,301 341.8% 7,522,923
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 739.53 733.99 705.55
R3 723.74 718.20 701.21
R2 707.95 707.95 699.76
R1 702.41 702.41 698.32 705.18
PP 692.16 692.16 692.16 693.55
S1 686.62 686.62 695.42 689.39
S2 676.37 676.37 693.98
S3 660.58 670.83 692.53
S4 644.79 655.04 688.19
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 879.12 853.78 742.98
R3 820.18 794.84 726.77
R2 761.24 761.24 721.37
R1 735.90 735.90 715.96 748.57
PP 702.30 702.30 702.30 708.64
S1 676.96 676.96 705.16 689.63
S2 643.36 643.36 699.75
S3 584.42 618.02 694.35
S4 525.48 559.08 678.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 708.10 681.91 26.19 3.8% 14.46 2.1% 57% False True 609,759
10 727.64 673.57 54.07 7.8% 15.53 2.2% 43% False False 629,422
20 727.64 668.70 58.94 8.5% 15.53 2.2% 48% False False 846,726
40 729.15 667.70 61.45 8.8% 15.93 2.3% 47% False False 917,200
60 729.15 625.50 103.65 14.9% 15.48 2.2% 69% False False 909,690
80 729.15 581.70 147.45 21.2% 15.57 2.2% 78% False False 926,428
100 729.15 552.85 176.30 25.3% 15.63 2.2% 82% False False 989,830
120 729.15 542.41 186.74 26.8% 14.98 2.1% 83% False False 963,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 764.81
2.618 739.04
1.618 723.25
1.000 713.49
0.618 707.46
HIGH 697.70
0.618 691.67
0.500 689.81
0.382 687.94
LOW 681.91
0.618 672.15
1.000 666.12
1.618 656.36
2.618 640.57
4.250 614.80
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 694.52 696.13
PP 692.16 695.39
S1 689.81 694.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols