Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
924.01 |
945.87 |
21.86 |
2.4% |
916.72 |
High |
942.97 |
945.87 |
2.90 |
0.3% |
945.87 |
Low |
910.00 |
924.82 |
14.82 |
1.6% |
897.38 |
Close |
937.08 |
931.12 |
-5.96 |
-0.6% |
931.12 |
Range |
32.97 |
21.05 |
-11.92 |
-36.2% |
48.49 |
ATR |
22.47 |
22.37 |
-0.10 |
-0.5% |
0.00 |
Volume |
1,135,500 |
682,048 |
-453,452 |
-39.9% |
7,466,776 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
997.09 |
985.15 |
942.70 |
|
R3 |
976.04 |
964.10 |
936.91 |
|
R2 |
954.99 |
954.99 |
934.98 |
|
R1 |
943.05 |
943.05 |
933.05 |
938.50 |
PP |
933.94 |
933.94 |
933.94 |
931.66 |
S1 |
922.00 |
922.00 |
929.19 |
917.45 |
S2 |
912.89 |
912.89 |
927.26 |
|
S3 |
891.84 |
900.95 |
925.33 |
|
S4 |
870.79 |
879.90 |
919.54 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,070.26 |
1,049.18 |
957.79 |
|
R3 |
1,021.77 |
1,000.69 |
944.45 |
|
R2 |
973.28 |
973.28 |
940.01 |
|
R1 |
952.20 |
952.20 |
935.56 |
962.74 |
PP |
924.79 |
924.79 |
924.79 |
930.06 |
S1 |
903.71 |
903.71 |
926.68 |
914.25 |
S2 |
876.30 |
876.30 |
922.23 |
|
S3 |
827.81 |
855.22 |
917.79 |
|
S4 |
779.32 |
806.73 |
904.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
945.87 |
897.38 |
48.49 |
5.2% |
30.61 |
3.3% |
70% |
True |
False |
967,658 |
10 |
945.87 |
897.38 |
48.49 |
5.2% |
22.84 |
2.5% |
70% |
True |
False |
803,717 |
20 |
945.87 |
897.38 |
48.49 |
5.2% |
19.06 |
2.0% |
70% |
True |
False |
771,035 |
40 |
945.87 |
834.85 |
111.02 |
11.9% |
21.32 |
2.3% |
87% |
True |
False |
951,736 |
60 |
945.87 |
773.60 |
172.27 |
18.5% |
20.79 |
2.2% |
91% |
True |
False |
1,072,841 |
80 |
945.87 |
740.44 |
205.43 |
22.1% |
20.88 |
2.2% |
93% |
True |
False |
1,050,017 |
100 |
945.87 |
675.27 |
270.60 |
29.1% |
20.63 |
2.2% |
95% |
True |
False |
1,071,714 |
120 |
945.87 |
625.85 |
320.02 |
34.4% |
20.41 |
2.2% |
95% |
True |
False |
1,056,029 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,035.33 |
2.618 |
1,000.98 |
1.618 |
979.93 |
1.000 |
966.92 |
0.618 |
958.88 |
HIGH |
945.87 |
0.618 |
937.83 |
0.500 |
935.35 |
0.382 |
932.86 |
LOW |
924.82 |
0.618 |
911.81 |
1.000 |
903.77 |
1.618 |
890.76 |
2.618 |
869.71 |
4.250 |
835.36 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
935.35 |
930.06 |
PP |
933.94 |
929.00 |
S1 |
932.53 |
927.94 |
|