KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 677.00 689.20 12.20 1.8% 623.43
High 704.99 693.04 -11.96 -1.7% 700.31
Low 674.20 674.76 0.56 0.1% 607.70
Close 702.69 676.31 -26.38 -3.8% 694.61
Range 30.79 18.28 -12.52 -40.6% 92.61
ATR 28.16 28.15 -0.02 -0.1% 0.00
Volume 1,172,200 1,451,900 279,700 23.9% 11,198,600
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 736.19 724.53 686.36
R3 717.92 706.25 681.34
R2 699.64 699.64 679.66
R1 687.98 687.98 677.99 684.67
PP 681.37 681.37 681.37 679.72
S1 669.70 669.70 674.63 666.40
S2 663.09 663.09 672.96
S3 644.82 651.43 671.28
S4 626.54 633.15 666.26
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 945.35 912.59 745.54
R3 852.75 819.98 720.08
R2 760.14 760.14 711.59
R1 727.38 727.38 703.10 743.76
PP 667.54 667.54 667.54 675.73
S1 634.77 634.77 686.12 651.16
S2 574.93 574.93 677.63
S3 482.33 542.17 669.14
S4 389.72 449.56 643.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 704.99 674.20 30.79 4.6% 19.28 2.9% 7% False False 962,620
10 704.99 664.20 40.80 6.0% 21.20 3.1% 30% False False 942,070
20 704.99 607.70 97.29 14.4% 21.66 3.2% 71% False False 1,161,885
40 721.84 551.33 170.51 25.2% 36.05 5.3% 73% False False 1,526,316
60 735.14 551.33 183.81 27.2% 30.54 4.5% 68% False False 1,322,698
80 735.14 551.33 183.81 27.2% 28.90 4.3% 68% False False 1,239,404
100 794.00 551.33 242.67 35.9% 28.77 4.3% 52% False False 1,204,411
120 794.00 551.33 242.67 35.9% 27.19 4.0% 52% False False 1,144,067
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 770.70
2.618 740.88
1.618 722.60
1.000 711.31
0.618 704.33
HIGH 693.04
0.618 686.05
0.500 683.90
0.382 681.74
LOW 674.76
0.618 663.47
1.000 656.49
1.618 645.19
2.618 626.92
4.250 597.09
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 683.90 689.60
PP 681.37 685.17
S1 678.84 680.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.