KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 675.66 683.00 7.34 1.1% 654.51
High 687.69 687.57 -0.12 0.0% 687.69
Low 672.85 668.03 -4.82 -0.7% 639.17
Close 683.77 668.82 -14.95 -2.2% 668.82
Range 14.84 19.54 4.70 31.7% 48.52
ATR 17.92 18.04 0.12 0.6% 0.00
Volume 1,052,826 597,900 -454,926 -43.2% 6,746,026
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 733.43 720.66 679.57
R3 713.89 701.12 674.19
R2 694.35 694.35 672.40
R1 681.58 681.58 670.61 678.20
PP 674.81 674.81 674.81 673.11
S1 662.04 662.04 667.03 658.66
S2 655.27 655.27 665.24
S3 635.73 642.50 663.45
S4 616.19 622.96 658.07
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 810.79 788.32 695.51
R3 762.27 739.80 682.16
R2 713.75 713.75 677.72
R1 691.28 691.28 673.27 702.51
PP 665.23 665.23 665.23 670.84
S1 642.76 642.76 664.37 654.00
S2 616.71 616.71 659.92
S3 568.19 594.24 655.48
S4 519.67 545.72 642.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 687.69 639.17 48.52 7.3% 15.00 2.2% 61% False False 844,125
10 687.69 639.17 48.52 7.3% 15.87 2.4% 61% False False 989,242
20 687.69 608.17 79.53 11.9% 16.65 2.5% 76% False False 1,056,520
40 687.69 581.70 105.99 15.8% 16.02 2.4% 82% False False 1,068,129
60 687.69 549.63 138.06 20.6% 15.39 2.3% 86% False False 1,043,861
80 687.69 542.41 145.28 21.7% 14.26 2.1% 87% False False 972,805
100 687.69 542.41 145.28 21.7% 13.61 2.0% 87% False False 964,834
120 687.69 527.11 160.58 24.0% 13.46 2.0% 88% False False 968,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.85
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 770.62
2.618 738.73
1.618 719.19
1.000 707.11
0.618 699.65
HIGH 687.57
0.618 680.11
0.500 677.80
0.382 675.49
LOW 668.03
0.618 655.95
1.000 648.49
1.618 636.41
2.618 616.87
4.250 584.99
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 677.80 677.86
PP 674.81 674.85
S1 671.81 671.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols