KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 916.96 910.91 -6.05 -0.7% 891.16
High 923.50 927.38 3.88 0.4% 928.02
Low 905.91 908.27 2.36 0.3% 882.30
Close 912.62 919.22 6.60 0.7% 924.58
Range 17.60 19.12 1.52 8.6% 45.72
ATR 23.07 22.79 -0.28 -1.2% 0.00
Volume 901,200 862,600 -38,600 -4.3% 3,404,209
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 975.63 966.54 929.73
R3 956.52 947.43 924.48
R2 937.40 937.40 922.72
R1 928.31 928.31 920.97 932.86
PP 918.29 918.29 918.29 920.56
S1 909.20 909.20 917.47 913.74
S2 899.17 899.17 915.72
S3 880.06 890.08 913.96
S4 860.94 870.97 908.71
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 1,048.79 1,032.41 949.73
R3 1,003.07 986.69 937.15
R2 957.35 957.35 932.96
R1 940.97 940.97 928.77 949.16
PP 911.63 911.63 911.63 915.73
S1 895.25 895.25 920.39 903.44
S2 865.91 865.91 916.20
S3 820.19 849.53 912.01
S4 774.47 803.81 899.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 928.02 882.30 45.72 5.0% 21.65 2.4% 81% False False 876,221
10 928.02 869.56 58.46 6.4% 19.56 2.1% 85% False False 855,286
20 928.02 811.00 117.02 12.7% 21.62 2.4% 92% False False 1,135,370
40 928.02 696.73 231.29 25.2% 20.70 2.3% 96% False False 1,071,106
60 928.02 607.70 320.32 34.8% 21.43 2.3% 97% False False 1,100,491
80 928.02 551.33 376.69 41.0% 24.15 2.6% 98% False False 1,137,776
100 928.02 551.33 376.69 41.0% 24.45 2.7% 98% False False 1,105,817
120 928.02 551.33 376.69 41.0% 24.07 2.6% 98% False False 1,110,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.57
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,008.62
2.618 977.42
1.618 958.31
1.000 946.50
0.618 939.19
HIGH 927.38
0.618 920.08
0.500 917.82
0.382 915.57
LOW 908.27
0.618 896.45
1.000 889.15
1.618 877.34
2.618 858.22
4.250 827.03
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 918.75 918.47
PP 918.29 917.72
S1 917.82 916.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.