KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 924.01 945.87 21.86 2.4% 916.72
High 942.97 945.87 2.90 0.3% 945.87
Low 910.00 924.82 14.82 1.6% 897.38
Close 937.08 931.12 -5.96 -0.6% 931.12
Range 32.97 21.05 -11.92 -36.2% 48.49
ATR 22.47 22.37 -0.10 -0.5% 0.00
Volume 1,135,500 682,048 -453,452 -39.9% 7,466,776
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 997.09 985.15 942.70
R3 976.04 964.10 936.91
R2 954.99 954.99 934.98
R1 943.05 943.05 933.05 938.50
PP 933.94 933.94 933.94 931.66
S1 922.00 922.00 929.19 917.45
S2 912.89 912.89 927.26
S3 891.84 900.95 925.33
S4 870.79 879.90 919.54
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1,070.26 1,049.18 957.79
R3 1,021.77 1,000.69 944.45
R2 973.28 973.28 940.01
R1 952.20 952.20 935.56 962.74
PP 924.79 924.79 924.79 930.06
S1 903.71 903.71 926.68 914.25
S2 876.30 876.30 922.23
S3 827.81 855.22 917.79
S4 779.32 806.73 904.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 945.87 897.38 48.49 5.2% 30.61 3.3% 70% True False 967,658
10 945.87 897.38 48.49 5.2% 22.84 2.5% 70% True False 803,717
20 945.87 897.38 48.49 5.2% 19.06 2.0% 70% True False 771,035
40 945.87 834.85 111.02 11.9% 21.32 2.3% 87% True False 951,736
60 945.87 773.60 172.27 18.5% 20.79 2.2% 91% True False 1,072,841
80 945.87 740.44 205.43 22.1% 20.88 2.2% 93% True False 1,050,017
100 945.87 675.27 270.60 29.1% 20.63 2.2% 95% True False 1,071,714
120 945.87 625.85 320.02 34.4% 20.41 2.2% 95% True False 1,056,029
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 8.81
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,035.33
2.618 1,000.98
1.618 979.93
1.000 966.92
0.618 958.88
HIGH 945.87
0.618 937.83
0.500 935.35
0.382 932.86
LOW 924.82
0.618 911.81
1.000 903.77
1.618 890.76
2.618 869.71
4.250 835.36
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 935.35 930.06
PP 933.94 929.00
S1 932.53 927.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.