KLAC KLA-Tencor Corp (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 767.54 789.35 21.81 2.8% 788.47
High 791.79 799.00 7.21 0.9% 813.50
Low 749.38 769.07 19.69 2.6% 749.38
Close 762.81 787.39 24.58 3.2% 787.39
Range 42.41 29.93 -12.48 -29.4% 64.12
ATR 33.76 33.93 0.17 0.5% 0.00
Volume 1,826,902 1,047,600 -779,302 -42.7% 11,136,335
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 874.94 861.10 803.85
R3 845.01 831.17 795.62
R2 815.08 815.08 792.88
R1 801.24 801.24 790.13 793.20
PP 785.15 785.15 785.15 781.13
S1 771.31 771.31 784.65 763.27
S2 755.22 755.22 781.90
S3 725.29 741.38 779.16
S4 695.36 711.45 770.93
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 975.78 945.71 822.66
R3 911.66 881.59 805.02
R2 847.54 847.54 799.15
R1 817.47 817.47 793.27 800.45
PP 783.42 783.42 783.42 774.91
S1 753.35 753.35 781.51 736.33
S2 719.30 719.30 775.63
S3 655.18 689.23 769.76
S4 591.06 625.11 752.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 799.00 749.38 49.62 6.3% 35.49 4.5% 77% True False 1,455,907
10 813.50 749.38 64.12 8.1% 30.75 3.9% 59% False False 1,126,150
20 879.54 749.38 130.16 16.5% 30.74 3.9% 29% False False 1,035,257
40 896.32 749.38 146.94 18.7% 26.67 3.4% 26% False False 798,087
60 896.32 749.38 146.94 18.7% 26.20 3.3% 26% False False 836,338
80 896.32 735.56 160.76 20.4% 25.55 3.2% 32% False False 815,129
100 896.32 705.18 191.14 24.3% 24.14 3.1% 43% False False 791,755
120 896.32 662.50 233.82 29.7% 22.91 2.9% 53% False False 792,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 926.20
2.618 877.36
1.618 847.43
1.000 828.93
0.618 817.50
HIGH 799.00
0.618 787.57
0.500 784.04
0.382 780.50
LOW 769.07
0.618 750.57
1.000 739.14
1.618 720.64
2.618 690.71
4.250 641.87
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 786.27 782.99
PP 785.15 778.59
S1 784.04 774.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.