KLAC KLA-Tencor Corp (NASDAQ)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
705.04 |
692.40 |
-12.64 |
-1.8% |
696.33 |
High |
707.40 |
697.70 |
-9.70 |
-1.4% |
727.64 |
Low |
695.19 |
681.91 |
-13.28 |
-1.9% |
668.70 |
Close |
696.56 |
696.87 |
0.31 |
0.0% |
710.56 |
Range |
12.21 |
15.79 |
3.58 |
29.3% |
58.94 |
ATR |
17.54 |
17.41 |
-0.12 |
-0.7% |
0.00 |
Volume |
220,999 |
976,300 |
755,301 |
341.8% |
7,522,923 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
739.53 |
733.99 |
705.55 |
|
R3 |
723.74 |
718.20 |
701.21 |
|
R2 |
707.95 |
707.95 |
699.76 |
|
R1 |
702.41 |
702.41 |
698.32 |
705.18 |
PP |
692.16 |
692.16 |
692.16 |
693.55 |
S1 |
686.62 |
686.62 |
695.42 |
689.39 |
S2 |
676.37 |
676.37 |
693.98 |
|
S3 |
660.58 |
670.83 |
692.53 |
|
S4 |
644.79 |
655.04 |
688.19 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
879.12 |
853.78 |
742.98 |
|
R3 |
820.18 |
794.84 |
726.77 |
|
R2 |
761.24 |
761.24 |
721.37 |
|
R1 |
735.90 |
735.90 |
715.96 |
748.57 |
PP |
702.30 |
702.30 |
702.30 |
708.64 |
S1 |
676.96 |
676.96 |
705.16 |
689.63 |
S2 |
643.36 |
643.36 |
699.75 |
|
S3 |
584.42 |
618.02 |
694.35 |
|
S4 |
525.48 |
559.08 |
678.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
708.10 |
681.91 |
26.19 |
3.8% |
14.46 |
2.1% |
57% |
False |
True |
609,759 |
10 |
727.64 |
673.57 |
54.07 |
7.8% |
15.53 |
2.2% |
43% |
False |
False |
629,422 |
20 |
727.64 |
668.70 |
58.94 |
8.5% |
15.53 |
2.2% |
48% |
False |
False |
846,726 |
40 |
729.15 |
667.70 |
61.45 |
8.8% |
15.93 |
2.3% |
47% |
False |
False |
917,200 |
60 |
729.15 |
625.50 |
103.65 |
14.9% |
15.48 |
2.2% |
69% |
False |
False |
909,690 |
80 |
729.15 |
581.70 |
147.45 |
21.2% |
15.57 |
2.2% |
78% |
False |
False |
926,428 |
100 |
729.15 |
552.85 |
176.30 |
25.3% |
15.63 |
2.2% |
82% |
False |
False |
989,830 |
120 |
729.15 |
542.41 |
186.74 |
26.8% |
14.98 |
2.1% |
83% |
False |
False |
963,037 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
764.81 |
2.618 |
739.04 |
1.618 |
723.25 |
1.000 |
713.49 |
0.618 |
707.46 |
HIGH |
697.70 |
0.618 |
691.67 |
0.500 |
689.81 |
0.382 |
687.94 |
LOW |
681.91 |
0.618 |
672.15 |
1.000 |
666.12 |
1.618 |
656.36 |
2.618 |
640.57 |
4.250 |
614.80 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
694.52 |
696.13 |
PP |
692.16 |
695.39 |
S1 |
689.81 |
694.66 |
|