KMT Kennametal Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 25.09 25.32 0.23 0.9% 24.17
High 25.43 25.39 -0.04 -0.2% 25.43
Low 25.01 25.05 0.04 0.1% 24.02
Close 25.24 25.18 -0.06 -0.2% 25.18
Range 0.42 0.35 -0.08 -17.9% 1.41
ATR 0.58 0.56 -0.02 -2.9% 0.00
Volume 926,200 698,700 -227,500 -24.6% 3,092,800
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.24 26.06 25.37
R3 25.90 25.71 25.27
R2 25.55 25.55 25.24
R1 25.37 25.37 25.21 25.29
PP 25.21 25.21 25.21 25.17
S1 25.02 25.02 25.15 24.94
S2 24.86 24.86 25.12
S3 24.52 24.68 25.09
S4 24.17 24.33 24.99
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.11 28.55 25.96
R3 27.70 27.14 25.57
R2 26.29 26.29 25.44
R1 25.73 25.73 25.31 26.01
PP 24.88 24.88 24.88 25.02
S1 24.32 24.32 25.05 24.60
S2 23.47 23.47 24.92
S3 22.06 22.91 24.79
S4 20.65 21.50 24.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.43 24.02 1.41 5.6% 0.40 1.6% 82% False False 618,560
10 25.43 23.57 1.86 7.4% 0.49 1.9% 87% False False 782,874
20 25.43 23.57 1.86 7.4% 0.46 1.8% 87% False False 768,071
40 25.61 23.57 2.04 8.1% 0.61 2.4% 79% False False 778,416
60 25.61 23.57 2.04 8.1% 0.57 2.3% 79% False False 713,627
80 25.88 23.57 2.31 9.2% 0.55 2.2% 70% False False 679,795
100 27.04 23.57 3.47 13.8% 0.56 2.2% 46% False False 700,236
120 27.04 23.14 3.91 15.5% 0.57 2.2% 52% False False 719,851
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.86
2.618 26.29
1.618 25.95
1.000 25.74
0.618 25.60
HIGH 25.39
0.618 25.26
0.500 25.22
0.382 25.18
LOW 25.05
0.618 24.83
1.000 24.70
1.618 24.49
2.618 24.14
4.250 23.58
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 25.22 25.11
PP 25.21 25.04
S1 25.19 24.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols