KMT Kennametal Inc (NYSE)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
30.23 |
29.95 |
-0.28 |
-0.9% |
27.61 |
| High |
30.54 |
29.95 |
-0.59 |
-1.9% |
30.60 |
| Low |
29.93 |
29.15 |
-0.78 |
-2.6% |
27.61 |
| Close |
30.22 |
29.57 |
-0.65 |
-2.2% |
30.22 |
| Range |
0.61 |
0.80 |
0.19 |
31.2% |
2.99 |
| ATR |
0.84 |
0.85 |
0.02 |
2.0% |
0.00 |
| Volume |
603,600 |
1,116,900 |
513,300 |
85.0% |
6,033,501 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.96 |
31.56 |
30.01 |
|
| R3 |
31.16 |
30.76 |
29.79 |
|
| R2 |
30.36 |
30.36 |
29.72 |
|
| R1 |
29.96 |
29.96 |
29.64 |
29.76 |
| PP |
29.56 |
29.56 |
29.56 |
29.46 |
| S1 |
29.16 |
29.16 |
29.50 |
28.96 |
| S2 |
28.76 |
28.76 |
29.42 |
|
| S3 |
27.96 |
28.36 |
29.35 |
|
| S4 |
27.16 |
27.56 |
29.13 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.45 |
37.32 |
31.86 |
|
| R3 |
35.46 |
34.33 |
31.04 |
|
| R2 |
32.47 |
32.47 |
30.77 |
|
| R1 |
31.34 |
31.34 |
30.49 |
31.91 |
| PP |
29.48 |
29.48 |
29.48 |
29.76 |
| S1 |
28.35 |
28.35 |
29.95 |
28.92 |
| S2 |
26.49 |
26.49 |
29.67 |
|
| S3 |
23.50 |
25.36 |
29.40 |
|
| S4 |
20.51 |
22.37 |
28.58 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
30.60 |
29.10 |
1.50 |
5.1% |
1.00 |
3.4% |
31% |
False |
False |
863,260 |
| 10 |
30.60 |
27.61 |
2.99 |
10.1% |
0.85 |
2.9% |
66% |
False |
False |
676,880 |
| 20 |
30.60 |
27.11 |
3.49 |
11.8% |
0.72 |
2.4% |
70% |
False |
False |
561,245 |
| 40 |
30.60 |
25.51 |
5.09 |
17.2% |
0.74 |
2.5% |
80% |
False |
False |
549,860 |
| 60 |
30.60 |
23.50 |
7.10 |
24.0% |
0.71 |
2.4% |
85% |
False |
False |
526,518 |
| 80 |
30.60 |
23.50 |
7.10 |
24.0% |
0.73 |
2.5% |
85% |
False |
False |
566,569 |
| 100 |
30.60 |
23.50 |
7.10 |
24.0% |
0.73 |
2.5% |
85% |
False |
False |
551,581 |
| 120 |
30.60 |
23.50 |
7.10 |
24.0% |
0.74 |
2.5% |
85% |
False |
False |
575,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.35 |
|
2.618 |
32.04 |
|
1.618 |
31.24 |
|
1.000 |
30.75 |
|
0.618 |
30.44 |
|
HIGH |
29.95 |
|
0.618 |
29.64 |
|
0.500 |
29.55 |
|
0.382 |
29.46 |
|
LOW |
29.15 |
|
0.618 |
28.66 |
|
1.000 |
28.35 |
|
1.618 |
27.86 |
|
2.618 |
27.06 |
|
4.250 |
25.75 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
29.56 |
29.85 |
| PP |
29.56 |
29.75 |
| S1 |
29.55 |
29.66 |
|