KMT Kennametal Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary Previous Current 27-Jun-2025 30-Jun-2025 Change Change % Previous Week Open 23.46 23.10 -0.36 -1.5% 21.67 High 23.60 23.13 -0.48 -2.0% 23.60 Low 22.94 22.86 -0.08 -0.3% 21.40 Close 22.99 22.96 -0.03 -0.1% 22.99 Range 0.66 0.27 -0.40 -59.8% 2.20 ATR 0.53 0.51 -0.02 -3.6% 0.00 Volume 1,845,900 971,653 -874,247 -47.4% 19,779,200
Daily Pivots for day following 30-Jun-2025 Classic Woodie Camarilla DeMark R4 23.78 23.63 23.11 R3 23.51 23.37 23.03 R2 23.25 23.25 23.01 R1 23.10 23.10 22.98 23.04 PP 22.98 22.98 22.98 22.95 S1 22.84 22.84 22.94 22.78 S2 22.72 22.72 22.91 S3 22.45 22.57 22.89 S4 22.19 22.31 22.81	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 29.26 28.33 24.20 R3 27.06 26.13 23.60 R2 24.86 24.86 23.39 R1 23.93 23.93 23.19 24.40 PP 22.66 22.66 22.66 22.90 S1 21.73 21.73 22.79 22.20 S2 20.46 20.46 22.59 S3 18.26 19.53 22.39 S4 16.06 17.33 21.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.60 22.69 0.91 4.0% 0.58 2.5% 30% False False 1,807,250 10 23.60 21.40 2.20 9.6% 0.57 2.5% 71% False False 1,951,325 20 23.60 21.40 2.20 9.6% 0.49 2.1% 71% False False 1,538,302 40 23.60 21.05 2.55 11.1% 0.44 1.9% 75% False False 1,177,679 60 23.60 20.79 2.81 12.2% 0.45 2.0% 77% False False 1,090,167 80 23.60 19.39 4.21 18.3% 0.49 2.1% 85% False False 1,069,856 100 23.60 18.11 5.49 23.9% 0.51 2.2% 88% False False 1,026,406 120 23.60 17.30 6.30 27.4% 0.60 2.6% 90% False False 1,074,681
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 24.25 2.618 23.82 1.618 23.55 1.000 23.39 0.618 23.29 HIGH 23.13 0.618 23.02 0.500 22.99 0.382 22.96 LOW 22.86 0.618 22.70 1.000 22.60 1.618 22.43 2.618 22.17 4.250 21.73
Fisher Pivots for day following 30-Jun-2025 Pivot 1 day 3 day R1 22.99 23.23 PP 22.98 23.14 S1 22.97 23.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.