KMT Kennametal Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 30.23 29.95 -0.28 -0.9% 27.61
High 30.54 29.95 -0.59 -1.9% 30.60
Low 29.93 29.15 -0.78 -2.6% 27.61
Close 30.22 29.57 -0.65 -2.2% 30.22
Range 0.61 0.80 0.19 31.2% 2.99
ATR 0.84 0.85 0.02 2.0% 0.00
Volume 603,600 1,116,900 513,300 85.0% 6,033,501
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 31.96 31.56 30.01
R3 31.16 30.76 29.79
R2 30.36 30.36 29.72
R1 29.96 29.96 29.64 29.76
PP 29.56 29.56 29.56 29.46
S1 29.16 29.16 29.50 28.96
S2 28.76 28.76 29.42
S3 27.96 28.36 29.35
S4 27.16 27.56 29.13
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 38.45 37.32 31.86
R3 35.46 34.33 31.04
R2 32.47 32.47 30.77
R1 31.34 31.34 30.49 31.91
PP 29.48 29.48 29.48 29.76
S1 28.35 28.35 29.95 28.92
S2 26.49 26.49 29.67
S3 23.50 25.36 29.40
S4 20.51 22.37 28.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.60 29.10 1.50 5.1% 1.00 3.4% 31% False False 863,260
10 30.60 27.61 2.99 10.1% 0.85 2.9% 66% False False 676,880
20 30.60 27.11 3.49 11.8% 0.72 2.4% 70% False False 561,245
40 30.60 25.51 5.09 17.2% 0.74 2.5% 80% False False 549,860
60 30.60 23.50 7.10 24.0% 0.71 2.4% 85% False False 526,518
80 30.60 23.50 7.10 24.0% 0.73 2.5% 85% False False 566,569
100 30.60 23.50 7.10 24.0% 0.73 2.5% 85% False False 551,581
120 30.60 23.50 7.10 24.0% 0.74 2.5% 85% False False 575,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.35
2.618 32.04
1.618 31.24
1.000 30.75
0.618 30.44
HIGH 29.95
0.618 29.64
0.500 29.55
0.382 29.46
LOW 29.15
0.618 28.66
1.000 28.35
1.618 27.86
2.618 27.06
4.250 25.75
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 29.56 29.85
PP 29.56 29.75
S1 29.55 29.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols