KMT Kennametal Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 21.26 21.23 -0.03 -0.1% 21.63
High 21.44 21.44 0.01 0.0% 21.79
Low 21.13 21.07 -0.06 -0.3% 21.24
Close 21.26 21.44 0.18 0.8% 21.43
Range 0.31 0.37 0.06 19.4% 0.54
ATR 0.52 0.51 -0.01 -2.1% 0.00
Volume 956,100 821,660 -134,440 -14.1% 8,260,000
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 22.43 22.30 21.64
R3 22.06 21.93 21.54
R2 21.69 21.69 21.51
R1 21.56 21.56 21.47 21.63
PP 21.32 21.32 21.32 21.35
S1 21.19 21.19 21.41 21.26
S2 20.95 20.95 21.37
S3 20.58 20.82 21.34
S4 20.21 20.45 21.24
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 23.12 22.82 21.73
R3 22.57 22.27 21.58
R2 22.03 22.03 21.53
R1 21.73 21.73 21.48 21.61
PP 21.49 21.49 21.49 21.42
S1 21.19 21.19 21.38 21.06
S2 20.94 20.94 21.33
S3 20.40 20.64 21.28
S4 19.85 20.10 21.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.79 21.07 0.72 3.3% 0.40 1.9% 52% False True 807,312
10 21.79 21.07 0.72 3.3% 0.39 1.8% 52% False True 858,676
20 21.81 20.55 1.26 5.9% 0.44 2.1% 71% False False 878,097
40 25.38 17.62 7.76 36.2% 0.66 3.1% 49% False False 1,487,213
60 25.75 17.62 8.13 37.9% 0.62 2.9% 47% False False 1,263,695
80 25.75 17.62 8.13 37.9% 0.60 2.8% 47% False False 1,164,852
100 25.75 17.62 8.13 37.9% 0.60 2.8% 47% False False 1,222,753
120 25.75 17.62 8.13 37.9% 0.57 2.7% 47% False False 1,179,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.01
2.618 22.41
1.618 22.04
1.000 21.81
0.618 21.67
HIGH 21.44
0.618 21.30
0.500 21.26
0.382 21.21
LOW 21.07
0.618 20.84
1.000 20.70
1.618 20.47
2.618 20.10
4.250 19.50
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 21.38 21.43
PP 21.32 21.42
S1 21.26 21.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.