KMT Kennametal Inc (NYSE)
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
21.05 |
20.99 |
-0.06 |
-0.3% |
21.94 |
| High |
21.20 |
21.05 |
-0.15 |
-0.7% |
21.94 |
| Low |
20.80 |
20.58 |
-0.22 |
-1.0% |
20.76 |
| Close |
20.95 |
20.73 |
-0.22 |
-1.1% |
20.76 |
| Range |
0.41 |
0.47 |
0.07 |
16.0% |
1.18 |
| ATR |
0.57 |
0.56 |
-0.01 |
-1.3% |
0.00 |
| Volume |
985,700 |
1,013,200 |
27,500 |
2.8% |
3,788,879 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.20 |
21.93 |
20.99 |
|
| R3 |
21.73 |
21.46 |
20.86 |
|
| R2 |
21.26 |
21.26 |
20.82 |
|
| R1 |
20.99 |
20.99 |
20.77 |
20.89 |
| PP |
20.79 |
20.79 |
20.79 |
20.74 |
| S1 |
20.52 |
20.52 |
20.69 |
20.42 |
| S2 |
20.32 |
20.32 |
20.64 |
|
| S3 |
19.85 |
20.05 |
20.60 |
|
| S4 |
19.38 |
19.58 |
20.47 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.69 |
23.91 |
21.41 |
|
| R3 |
23.51 |
22.73 |
21.08 |
|
| R2 |
22.33 |
22.33 |
20.98 |
|
| R1 |
21.55 |
21.55 |
20.87 |
21.35 |
| PP |
21.15 |
21.15 |
21.15 |
21.06 |
| S1 |
20.37 |
20.37 |
20.65 |
20.17 |
| S2 |
19.97 |
19.97 |
20.54 |
|
| S3 |
18.79 |
19.19 |
20.44 |
|
| S4 |
17.61 |
18.01 |
20.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.40 |
20.58 |
0.82 |
4.0% |
0.45 |
2.1% |
18% |
False |
True |
868,455 |
| 10 |
22.16 |
20.58 |
1.58 |
7.6% |
0.48 |
2.3% |
10% |
False |
True |
771,633 |
| 20 |
22.16 |
20.55 |
1.61 |
7.7% |
0.46 |
2.2% |
11% |
False |
False |
806,296 |
| 40 |
25.75 |
17.62 |
8.13 |
39.2% |
0.57 |
2.8% |
38% |
False |
False |
1,116,295 |
| 60 |
25.75 |
17.62 |
8.13 |
39.2% |
0.58 |
2.8% |
38% |
False |
False |
1,131,311 |
| 80 |
25.75 |
17.62 |
8.13 |
39.2% |
0.54 |
2.6% |
38% |
False |
False |
1,065,715 |
| 100 |
25.75 |
17.62 |
8.13 |
39.2% |
0.54 |
2.6% |
38% |
False |
False |
1,048,579 |
| 120 |
25.75 |
17.30 |
8.45 |
40.8% |
0.58 |
2.8% |
41% |
False |
False |
1,038,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.05 |
|
2.618 |
22.28 |
|
1.618 |
21.81 |
|
1.000 |
21.52 |
|
0.618 |
21.34 |
|
HIGH |
21.05 |
|
0.618 |
20.87 |
|
0.500 |
20.82 |
|
0.382 |
20.76 |
|
LOW |
20.58 |
|
0.618 |
20.29 |
|
1.000 |
20.11 |
|
1.618 |
19.82 |
|
2.618 |
19.35 |
|
4.250 |
18.58 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.82 |
20.99 |
| PP |
20.79 |
20.90 |
| S1 |
20.76 |
20.82 |
|