KMT Kennametal Inc (NYSE)
| Trading Metrics calculated at close of trading on 21-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2025 |
21-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
22.28 |
22.58 |
0.30 |
1.3% |
20.77 |
| High |
22.75 |
23.12 |
0.37 |
1.6% |
22.48 |
| Low |
22.19 |
22.58 |
0.40 |
1.8% |
20.70 |
| Close |
22.70 |
23.00 |
0.30 |
1.3% |
22.16 |
| Range |
0.57 |
0.54 |
-0.03 |
-4.4% |
1.78 |
| ATR |
0.63 |
0.62 |
-0.01 |
-1.0% |
0.00 |
| Volume |
539,400 |
799,300 |
259,900 |
48.2% |
8,337,920 |
|
| Daily Pivots for day following 21-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.52 |
24.30 |
23.30 |
|
| R3 |
23.98 |
23.76 |
23.15 |
|
| R2 |
23.44 |
23.44 |
23.10 |
|
| R1 |
23.22 |
23.22 |
23.05 |
23.33 |
| PP |
22.90 |
22.90 |
22.90 |
22.96 |
| S1 |
22.68 |
22.68 |
22.95 |
22.79 |
| S2 |
22.36 |
22.36 |
22.90 |
|
| S3 |
21.82 |
22.14 |
22.85 |
|
| S4 |
21.28 |
21.60 |
22.70 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.10 |
26.41 |
23.14 |
|
| R3 |
25.33 |
24.63 |
22.65 |
|
| R2 |
23.55 |
23.55 |
22.49 |
|
| R1 |
22.86 |
22.86 |
22.32 |
23.21 |
| PP |
21.78 |
21.78 |
21.78 |
21.95 |
| S1 |
21.08 |
21.08 |
22.00 |
21.43 |
| S2 |
20.00 |
20.00 |
21.83 |
|
| S3 |
18.23 |
19.31 |
21.67 |
|
| S4 |
16.45 |
17.53 |
21.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.12 |
21.90 |
1.22 |
5.3% |
0.48 |
2.1% |
90% |
True |
False |
833,840 |
| 10 |
23.12 |
20.98 |
2.15 |
9.3% |
0.64 |
2.8% |
94% |
True |
False |
846,402 |
| 20 |
23.12 |
20.38 |
2.74 |
11.9% |
0.68 |
3.0% |
96% |
True |
False |
703,271 |
| 40 |
23.12 |
20.35 |
2.77 |
12.0% |
0.56 |
2.4% |
96% |
True |
False |
723,173 |
| 60 |
23.12 |
20.35 |
2.77 |
12.0% |
0.55 |
2.4% |
96% |
True |
False |
801,213 |
| 80 |
23.12 |
20.35 |
2.77 |
12.0% |
0.52 |
2.2% |
96% |
True |
False |
793,844 |
| 100 |
23.12 |
20.08 |
3.04 |
13.2% |
0.52 |
2.3% |
96% |
True |
False |
854,641 |
| 120 |
25.54 |
17.62 |
7.92 |
34.4% |
0.58 |
2.5% |
68% |
False |
False |
1,029,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.42 |
|
2.618 |
24.53 |
|
1.618 |
23.99 |
|
1.000 |
23.66 |
|
0.618 |
23.45 |
|
HIGH |
23.12 |
|
0.618 |
22.91 |
|
0.500 |
22.85 |
|
0.382 |
22.79 |
|
LOW |
22.58 |
|
0.618 |
22.25 |
|
1.000 |
22.04 |
|
1.618 |
21.71 |
|
2.618 |
21.17 |
|
4.250 |
20.29 |
|
|
| Fisher Pivots for day following 21-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
22.95 |
22.84 |
| PP |
22.90 |
22.67 |
| S1 |
22.85 |
22.51 |
|