KMT Kennametal Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
24.56 |
25.59 |
1.03 |
4.2% |
24.64 |
| High |
25.70 |
25.73 |
0.03 |
0.1% |
25.73 |
| Low |
24.46 |
25.19 |
0.73 |
3.0% |
24.28 |
| Close |
25.19 |
25.52 |
0.33 |
1.3% |
25.52 |
| Range |
1.24 |
0.54 |
-0.70 |
-56.5% |
1.45 |
| ATR |
0.69 |
0.68 |
-0.01 |
-1.6% |
0.00 |
| Volume |
800,000 |
541,800 |
-258,200 |
-32.3% |
6,681,800 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.10 |
26.85 |
25.82 |
|
| R3 |
26.56 |
26.31 |
25.67 |
|
| R2 |
26.02 |
26.02 |
25.62 |
|
| R1 |
25.77 |
25.77 |
25.57 |
25.63 |
| PP |
25.48 |
25.48 |
25.48 |
25.41 |
| S1 |
25.23 |
25.23 |
25.47 |
25.09 |
| S2 |
24.94 |
24.94 |
25.42 |
|
| S3 |
24.40 |
24.69 |
25.37 |
|
| S4 |
23.86 |
24.15 |
25.22 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.53 |
28.97 |
26.32 |
|
| R3 |
28.08 |
27.52 |
25.92 |
|
| R2 |
26.63 |
26.63 |
25.79 |
|
| R1 |
26.07 |
26.07 |
25.65 |
26.35 |
| PP |
25.18 |
25.18 |
25.18 |
25.32 |
| S1 |
24.62 |
24.62 |
25.39 |
24.90 |
| S2 |
23.73 |
23.73 |
25.25 |
|
| S3 |
22.28 |
23.17 |
25.12 |
|
| S4 |
20.83 |
21.72 |
24.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.73 |
24.38 |
1.35 |
5.3% |
0.87 |
3.4% |
84% |
True |
False |
771,960 |
| 10 |
25.73 |
24.28 |
1.45 |
5.7% |
0.70 |
2.7% |
86% |
True |
False |
677,610 |
| 20 |
25.77 |
23.98 |
1.79 |
7.0% |
0.69 |
2.7% |
86% |
False |
False |
711,968 |
| 40 |
25.77 |
22.50 |
3.27 |
12.8% |
0.56 |
2.2% |
92% |
False |
False |
642,255 |
| 60 |
25.77 |
22.50 |
3.27 |
12.8% |
0.52 |
2.0% |
92% |
False |
False |
656,450 |
| 80 |
25.99 |
22.50 |
3.49 |
13.7% |
0.52 |
2.0% |
87% |
False |
False |
629,924 |
| 100 |
26.65 |
22.50 |
4.15 |
16.3% |
0.52 |
2.0% |
73% |
False |
False |
629,390 |
| 120 |
26.65 |
22.50 |
4.15 |
16.3% |
0.53 |
2.1% |
73% |
False |
False |
658,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.03 |
|
2.618 |
27.14 |
|
1.618 |
26.60 |
|
1.000 |
26.27 |
|
0.618 |
26.06 |
|
HIGH |
25.73 |
|
0.618 |
25.52 |
|
0.500 |
25.46 |
|
0.382 |
25.40 |
|
LOW |
25.19 |
|
0.618 |
24.86 |
|
1.000 |
24.65 |
|
1.618 |
24.32 |
|
2.618 |
23.78 |
|
4.250 |
22.90 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.50 |
25.38 |
| PP |
25.48 |
25.24 |
| S1 |
25.46 |
25.10 |
|