Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
60.62 |
59.57 |
-1.05 |
-1.7% |
60.43 |
High |
60.81 |
61.70 |
0.89 |
1.5% |
61.83 |
Low |
59.50 |
59.02 |
-0.48 |
-0.8% |
58.73 |
Close |
60.35 |
59.13 |
-1.22 |
-2.0% |
59.77 |
Range |
1.31 |
2.68 |
1.37 |
104.6% |
3.10 |
ATR |
1.76 |
1.82 |
0.07 |
3.8% |
0.00 |
Volume |
2,204,800 |
2,679,231 |
474,431 |
21.5% |
12,361,381 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.99 |
66.24 |
60.60 |
|
R3 |
65.31 |
63.56 |
59.87 |
|
R2 |
62.63 |
62.63 |
59.62 |
|
R1 |
60.88 |
60.88 |
59.38 |
60.42 |
PP |
59.95 |
59.95 |
59.95 |
59.72 |
S1 |
58.20 |
58.20 |
58.88 |
57.74 |
S2 |
57.27 |
57.27 |
58.64 |
|
S3 |
54.59 |
55.52 |
58.39 |
|
S4 |
51.91 |
52.84 |
57.66 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.41 |
67.69 |
61.48 |
|
R3 |
66.31 |
64.59 |
60.62 |
|
R2 |
63.21 |
63.21 |
60.34 |
|
R1 |
61.49 |
61.49 |
60.05 |
60.80 |
PP |
60.11 |
60.11 |
60.11 |
59.77 |
S1 |
58.39 |
58.39 |
59.49 |
57.70 |
S2 |
57.01 |
57.01 |
59.20 |
|
S3 |
53.91 |
55.29 |
58.92 |
|
S4 |
50.81 |
52.19 |
58.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.70 |
59.02 |
2.68 |
4.5% |
2.00 |
3.4% |
4% |
True |
True |
2,506,686 |
10 |
62.34 |
58.73 |
3.61 |
6.1% |
1.97 |
3.3% |
11% |
False |
False |
2,460,434 |
20 |
62.56 |
56.82 |
5.74 |
9.7% |
1.76 |
3.0% |
40% |
False |
False |
2,372,181 |
40 |
63.74 |
54.53 |
9.21 |
15.6% |
1.62 |
2.7% |
50% |
False |
False |
2,482,590 |
60 |
71.99 |
54.53 |
17.46 |
29.5% |
1.73 |
2.9% |
26% |
False |
False |
2,572,722 |
80 |
71.99 |
54.53 |
17.46 |
29.5% |
1.76 |
3.0% |
26% |
False |
False |
2,954,379 |
100 |
71.99 |
54.53 |
17.46 |
29.5% |
1.76 |
3.0% |
26% |
False |
False |
2,936,757 |
120 |
82.79 |
54.53 |
28.26 |
47.8% |
2.07 |
3.5% |
16% |
False |
False |
3,142,135 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.09 |
2.618 |
68.72 |
1.618 |
66.04 |
1.000 |
64.38 |
0.618 |
63.36 |
HIGH |
61.70 |
0.618 |
60.68 |
0.500 |
60.36 |
0.382 |
60.04 |
LOW |
59.02 |
0.618 |
57.36 |
1.000 |
56.34 |
1.618 |
54.68 |
2.618 |
52.00 |
4.250 |
47.63 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
60.36 |
60.36 |
PP |
59.95 |
59.95 |
S1 |
59.54 |
59.54 |
|