Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
77.70 |
77.34 |
-0.36 |
-0.5% |
68.69 |
High |
79.99 |
78.03 |
-1.96 |
-2.5% |
80.92 |
Low |
77.47 |
76.23 |
-1.24 |
-1.6% |
67.88 |
Close |
78.19 |
77.86 |
-0.33 |
-0.4% |
78.19 |
Range |
2.52 |
1.80 |
-0.72 |
-28.7% |
13.04 |
ATR |
3.41 |
3.31 |
-0.10 |
-3.0% |
0.00 |
Volume |
1,913,100 |
1,164,200 |
-748,900 |
-39.1% |
30,568,400 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.77 |
82.12 |
78.85 |
|
R3 |
80.97 |
80.32 |
78.36 |
|
R2 |
79.17 |
79.17 |
78.19 |
|
R1 |
78.52 |
78.52 |
78.03 |
78.85 |
PP |
77.37 |
77.37 |
77.37 |
77.54 |
S1 |
76.72 |
76.72 |
77.70 |
77.05 |
S2 |
75.57 |
75.57 |
77.53 |
|
S3 |
73.77 |
74.92 |
77.37 |
|
S4 |
71.97 |
73.12 |
76.87 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
114.78 |
109.53 |
85.36 |
|
R3 |
101.74 |
96.49 |
81.78 |
|
R2 |
88.70 |
88.70 |
80.58 |
|
R1 |
83.45 |
83.45 |
79.39 |
86.08 |
PP |
75.66 |
75.66 |
75.66 |
76.98 |
S1 |
70.41 |
70.41 |
76.99 |
73.04 |
S2 |
62.62 |
62.62 |
75.80 |
|
S3 |
49.58 |
57.37 |
74.60 |
|
S4 |
36.54 |
44.33 |
71.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
80.92 |
76.23 |
4.69 |
6.0% |
2.91 |
3.7% |
35% |
False |
True |
2,816,480 |
10 |
80.92 |
67.88 |
13.04 |
16.7% |
3.47 |
4.5% |
77% |
False |
False |
2,854,650 |
20 |
80.92 |
64.84 |
16.08 |
20.7% |
2.91 |
3.7% |
81% |
False |
False |
2,365,059 |
40 |
80.92 |
60.91 |
20.01 |
25.7% |
3.00 |
3.9% |
85% |
False |
False |
2,685,562 |
60 |
80.92 |
52.10 |
28.82 |
37.0% |
2.99 |
3.8% |
89% |
False |
False |
3,320,170 |
80 |
80.92 |
52.10 |
28.82 |
37.0% |
2.93 |
3.8% |
89% |
False |
False |
3,262,268 |
100 |
80.92 |
52.10 |
28.82 |
37.0% |
2.82 |
3.6% |
89% |
False |
False |
2,876,589 |
120 |
80.92 |
52.10 |
28.82 |
37.0% |
2.88 |
3.7% |
89% |
False |
False |
2,768,296 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
85.68 |
2.618 |
82.74 |
1.618 |
80.94 |
1.000 |
79.83 |
0.618 |
79.14 |
HIGH |
78.03 |
0.618 |
77.34 |
0.500 |
77.13 |
0.382 |
76.92 |
LOW |
76.23 |
0.618 |
75.12 |
1.000 |
74.43 |
1.618 |
73.32 |
2.618 |
71.52 |
4.250 |
68.58 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
77.62 |
78.11 |
PP |
77.37 |
78.03 |
S1 |
77.13 |
77.94 |
|