KMX Carmax Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 77.70 77.34 -0.36 -0.5% 68.69
High 79.99 78.03 -1.96 -2.5% 80.92
Low 77.47 76.23 -1.24 -1.6% 67.88
Close 78.19 77.86 -0.33 -0.4% 78.19
Range 2.52 1.80 -0.72 -28.7% 13.04
ATR 3.41 3.31 -0.10 -3.0% 0.00
Volume 1,913,100 1,164,200 -748,900 -39.1% 30,568,400
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 82.77 82.12 78.85
R3 80.97 80.32 78.36
R2 79.17 79.17 78.19
R1 78.52 78.52 78.03 78.85
PP 77.37 77.37 77.37 77.54
S1 76.72 76.72 77.70 77.05
S2 75.57 75.57 77.53
S3 73.77 74.92 77.37
S4 71.97 73.12 76.87
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 114.78 109.53 85.36
R3 101.74 96.49 81.78
R2 88.70 88.70 80.58
R1 83.45 83.45 79.39 86.08
PP 75.66 75.66 75.66 76.98
S1 70.41 70.41 76.99 73.04
S2 62.62 62.62 75.80
S3 49.58 57.37 74.60
S4 36.54 44.33 71.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.92 76.23 4.69 6.0% 2.91 3.7% 35% False True 2,816,480
10 80.92 67.88 13.04 16.7% 3.47 4.5% 77% False False 2,854,650
20 80.92 64.84 16.08 20.7% 2.91 3.7% 81% False False 2,365,059
40 80.92 60.91 20.01 25.7% 3.00 3.9% 85% False False 2,685,562
60 80.92 52.10 28.82 37.0% 2.99 3.8% 89% False False 3,320,170
80 80.92 52.10 28.82 37.0% 2.93 3.8% 89% False False 3,262,268
100 80.92 52.10 28.82 37.0% 2.82 3.6% 89% False False 2,876,589
120 80.92 52.10 28.82 37.0% 2.88 3.7% 89% False False 2,768,296
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 85.68
2.618 82.74
1.618 80.94
1.000 79.83
0.618 79.14
HIGH 78.03
0.618 77.34
0.500 77.13
0.382 76.92
LOW 76.23
0.618 75.12
1.000 74.43
1.618 73.32
2.618 71.52
4.250 68.58
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 77.62 78.11
PP 77.37 78.03
S1 77.13 77.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols