KMX Carmax Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 64.60 66.04 1.44 2.2% 69.58
High 66.23 66.04 -0.19 -0.3% 70.01
Low 64.42 62.56 -1.86 -2.9% 64.25
Close 65.20 62.98 -2.22 -3.4% 64.34
Range 1.82 3.48 1.67 91.7% 5.76
ATR 1.95 2.06 0.11 5.6% 0.00
Volume 2,632,200 3,185,595 553,395 21.0% 28,748,652
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 74.30 72.12 64.89
R3 70.82 68.64 63.94
R2 67.34 67.34 63.62
R1 65.16 65.16 63.30 64.51
PP 63.86 63.86 63.86 63.54
S1 61.68 61.68 62.66 61.03
S2 60.38 60.38 62.34
S3 56.90 58.20 62.02
S4 53.42 54.72 61.07
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 83.46 79.66 67.51
R3 77.71 73.90 65.92
R2 71.95 71.95 65.40
R1 68.15 68.15 64.87 67.17
PP 66.20 66.20 66.20 65.71
S1 62.39 62.39 63.81 61.42
S2 60.44 60.44 63.28
S3 54.69 56.64 62.76
S4 48.93 50.88 61.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.40 62.56 3.84 6.1% 2.19 3.5% 11% False True 2,501,209
10 69.38 62.56 6.82 10.8% 1.83 2.9% 6% False True 2,915,944
20 71.99 62.56 9.43 15.0% 1.97 3.1% 4% False True 2,665,993
40 71.99 62.56 9.43 15.0% 2.11 3.4% 4% False True 3,838,860
60 71.99 61.80 10.19 16.2% 1.97 3.1% 12% False False 3,622,451
80 71.99 61.34 10.65 16.9% 1.89 3.0% 15% False False 3,562,021
100 71.99 61.34 10.65 16.9% 1.86 3.0% 15% False False 3,441,533
120 71.99 61.34 10.65 16.9% 1.91 3.0% 15% False False 3,333,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 80.83
2.618 75.15
1.618 71.67
1.000 69.52
0.618 68.19
HIGH 66.04
0.618 64.71
0.500 64.30
0.382 63.89
LOW 62.56
0.618 60.41
1.000 59.08
1.618 56.93
2.618 53.45
4.250 47.77
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 64.30 64.40
PP 63.86 63.92
S1 63.42 63.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.