KMX Carmax Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	77.70	77.34	-0.36	-0.5%	68.69
High	79.99	78.03	-1.96	-2.5%	80.92
Low	77.47	76.23	-1.24	-1.6%	67.88
Close	78.19	77.86	-0.33	-0.4%	78.19
Range	2.52	1.80	-0.72	-28.7%	13.04
ATR	3.41	3.31	-0.10	-3.0%	0.00
Volume	1,913,100	1,164,200	-748,900	-39.1%	30,568,400

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.77	82.12	78.85
R3	80.97	80.32	78.36
R2	79.17	79.17	78.19
R1	78.52	78.52	78.03	78.85
PP	77.37	77.37	77.37	77.54
S1	76.72	76.72	77.70	77.05
S2	75.57	75.57	77.53
S3	73.77	74.92	77.37
S4	71.97	73.12	76.87

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	114.78	109.53	85.36
R3	101.74	96.49	81.78
R2	88.70	88.70	80.58
R1	83.45	83.45	79.39	86.08
PP	75.66	75.66	75.66	76.98
S1	70.41	70.41	76.99	73.04
S2	62.62	62.62	75.80
S3	49.58	57.37	74.60
S4	36.54	44.33	71.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.92	76.23	4.69	6.0%	2.91	3.7%	35%	False	True	2,816,480
10	80.92	67.88	13.04	16.7%	3.47	4.5%	77%	False	False	2,854,650
20	80.92	64.84	16.08	20.7%	2.91	3.7%	81%	False	False	2,365,059
40	80.92	60.91	20.01	25.7%	3.00	3.9%	85%	False	False	2,685,562
60	80.92	52.10	28.82	37.0%	2.99	3.8%	89%	False	False	3,320,170
80	80.92	52.10	28.82	37.0%	2.93	3.8%	89%	False	False	3,262,268
100	80.92	52.10	28.82	37.0%	2.82	3.6%	89%	False	False	2,876,589
120	80.92	52.10	28.82	37.0%	2.88	3.7%	89%	False	False	2,768,296

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	85.68
2.618	82.74
1.618	80.94
1.000	79.83
0.618	79.14
HIGH	78.03
0.618	77.34
0.500	77.13
0.382	76.92
LOW	76.23
0.618	75.12
1.000	74.43
1.618	73.32
2.618	71.52
4.250	68.58

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	77.62	78.11
PP	77.37	78.03
S1	77.13	77.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols