KMX Carmax Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 60.62 59.57 -1.05 -1.7% 60.43
High 60.81 61.70 0.89 1.5% 61.83
Low 59.50 59.02 -0.48 -0.8% 58.73
Close 60.35 59.13 -1.22 -2.0% 59.77
Range 1.31 2.68 1.37 104.6% 3.10
ATR 1.76 1.82 0.07 3.8% 0.00
Volume 2,204,800 2,679,231 474,431 21.5% 12,361,381
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 67.99 66.24 60.60
R3 65.31 63.56 59.87
R2 62.63 62.63 59.62
R1 60.88 60.88 59.38 60.42
PP 59.95 59.95 59.95 59.72
S1 58.20 58.20 58.88 57.74
S2 57.27 57.27 58.64
S3 54.59 55.52 58.39
S4 51.91 52.84 57.66
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.41 67.69 61.48
R3 66.31 64.59 60.62
R2 63.21 63.21 60.34
R1 61.49 61.49 60.05 60.80
PP 60.11 60.11 60.11 59.77
S1 58.39 58.39 59.49 57.70
S2 57.01 57.01 59.20
S3 53.91 55.29 58.92
S4 50.81 52.19 58.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.70 59.02 2.68 4.5% 2.00 3.4% 4% True True 2,506,686
10 62.34 58.73 3.61 6.1% 1.97 3.3% 11% False False 2,460,434
20 62.56 56.82 5.74 9.7% 1.76 3.0% 40% False False 2,372,181
40 63.74 54.53 9.21 15.6% 1.62 2.7% 50% False False 2,482,590
60 71.99 54.53 17.46 29.5% 1.73 2.9% 26% False False 2,572,722
80 71.99 54.53 17.46 29.5% 1.76 3.0% 26% False False 2,954,379
100 71.99 54.53 17.46 29.5% 1.76 3.0% 26% False False 2,936,757
120 82.79 54.53 28.26 47.8% 2.07 3.5% 16% False False 3,142,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73.09
2.618 68.72
1.618 66.04
1.000 64.38
0.618 63.36
HIGH 61.70
0.618 60.68
0.500 60.36
0.382 60.04
LOW 59.02
0.618 57.36
1.000 56.34
1.618 54.68
2.618 52.00
4.250 47.63
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 60.36 60.36
PP 59.95 59.95
S1 59.54 59.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.