KMX Carmax Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary
Previous Current
30-May-2025 02-Jun-2025 Change Change % Previous Week
Open 62.51 63.99 1.48 2.4% 62.84
High 64.98 64.41 -0.57 -0.9% 64.98
Low 61.80 62.09 0.29 0.5% 61.80
Close 64.46 64.20 -0.26 -0.4% 64.46
Range 3.18 2.32 -0.86 -27.2% 3.18
ATR 1.89 1.92 0.03 1.8% 0.00
Volume 13,813,800 2,558,600 -11,255,200 -81.5% 44,513,600
Daily Pivots for day following 02-Jun-2025
Classic Woodie Camarilla DeMark
R4 70.51 69.67 65.47
R3 68.20 67.36 64.84
R2 65.88 65.88 64.62
R1 65.04 65.04 64.41 65.46
PP 63.57 63.57 63.57 63.78
S1 62.73 62.73 63.99 63.15
S2 61.25 61.25 63.78
S3 58.94 60.41 63.56
S4 56.62 58.10 62.93
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 73.29 72.05 66.21
R3 70.11 68.87 65.33
R2 66.93 66.93 65.04
R1 65.69 65.69 64.75 66.31
PP 63.75 63.75 63.75 64.05
S1 62.51 62.51 64.17 63.13
S2 60.57 60.57 63.88
S3 57.39 59.33 63.59
S4 54.21 56.15 62.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.98 61.80 3.18 5.0% 2.19 3.4% 75% False False 6,864,640
10 64.98 61.34 3.64 5.7% 1.80 2.8% 79% False False 5,022,910
20 68.44 61.34 7.10 11.1% 1.82 2.8% 40% False False 3,930,464
40 70.37 61.34 9.03 14.1% 1.73 2.7% 32% False False 3,440,956
60 70.37 61.34 9.03 14.1% 1.86 2.9% 32% False False 3,217,099
80 81.79 61.34 20.45 31.9% 2.54 4.0% 14% False False 3,861,741
100 82.79 61.34 21.45 33.4% 2.58 4.0% 13% False False 3,675,861
120 82.79 61.34 21.45 33.4% 2.62 4.1% 13% False False 3,472,887
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.24
2.618 70.47
1.618 68.15
1.000 66.72
0.618 65.84
HIGH 64.41
0.618 63.52
0.500 63.25
0.382 62.97
LOW 62.09
0.618 60.66
1.000 59.78
1.618 58.34
2.618 56.03
4.250 52.25
Fisher Pivots for day following 02-Jun-2025
Pivot 1 day 3 day
R1 63.88 63.93
PP 63.57 63.66
S1 63.25 63.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.