KMX Carmax Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 86.30 86.01 -0.29 -0.3% 81.18
High 87.40 87.21 -0.19 -0.2% 87.03
Low 85.63 85.71 0.08 0.1% 78.89
Close 85.75 86.98 1.23 1.4% 85.53
Range 1.77 1.50 -0.27 -15.3% 8.14
ATR 2.20 2.15 -0.05 -2.3% 0.00
Volume 1,640,000 1,637,900 -2,100 -0.1% 7,977,400
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 91.13 90.56 87.81
R3 89.63 89.06 87.39
R2 88.13 88.13 87.26
R1 87.56 87.56 87.12 87.85
PP 86.63 86.63 86.63 86.78
S1 86.06 86.06 86.84 86.35
S2 85.13 85.13 86.71
S3 83.63 84.56 86.57
S4 82.13 83.06 86.16
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 108.22 105.01 90.00
R3 100.09 96.88 87.77
R2 91.95 91.95 87.02
R1 88.74 88.74 86.28 90.35
PP 83.82 83.82 83.82 84.62
S1 80.61 80.61 84.78 82.21
S2 75.68 75.68 84.04
S3 67.55 72.47 83.29
S4 59.41 64.34 81.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.40 83.85 3.55 4.1% 1.92 2.2% 88% False False 1,450,734
10 87.40 78.89 8.51 9.8% 2.06 2.4% 95% False False 1,516,267
20 87.40 76.92 10.48 12.0% 1.97 2.3% 96% False False 1,439,264
40 87.40 69.61 17.79 20.5% 2.01 2.3% 98% False False 1,509,679
60 87.40 66.86 20.54 23.6% 2.06 2.4% 98% False False 1,635,952
80 87.40 63.26 24.14 27.8% 2.18 2.5% 98% False False 1,865,273
100 87.40 61.73 25.67 29.5% 2.13 2.4% 98% False False 1,837,358
120 87.40 59.66 27.74 31.9% 2.10 2.4% 98% False False 1,875,442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 93.59
2.618 91.14
1.618 89.64
1.000 88.71
0.618 88.14
HIGH 87.21
0.618 86.64
0.500 86.46
0.382 86.28
LOW 85.71
0.618 84.78
1.000 84.21
1.618 83.28
2.618 81.78
4.250 79.34
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 86.81 86.76
PP 86.63 86.54
S1 86.46 86.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols