KNDI Kandi Technologies Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.66 |
2.61 |
-0.05 |
-1.9% |
2.72 |
| High |
2.69 |
2.61 |
-0.08 |
-3.0% |
2.75 |
| Low |
2.60 |
2.52 |
-0.08 |
-3.1% |
2.60 |
| Close |
2.60 |
2.54 |
-0.06 |
-2.3% |
2.60 |
| Range |
0.09 |
0.09 |
0.00 |
0.0% |
0.15 |
| ATR |
0.10 |
0.10 |
0.00 |
-1.0% |
0.00 |
| Volume |
154,300 |
127,700 |
-26,600 |
-17.2% |
1,628,200 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.83 |
2.77 |
2.59 |
|
| R3 |
2.74 |
2.68 |
2.56 |
|
| R2 |
2.65 |
2.65 |
2.56 |
|
| R1 |
2.59 |
2.59 |
2.55 |
2.58 |
| PP |
2.56 |
2.56 |
2.56 |
2.55 |
| S1 |
2.50 |
2.50 |
2.53 |
2.49 |
| S2 |
2.47 |
2.47 |
2.52 |
|
| S3 |
2.38 |
2.41 |
2.52 |
|
| S4 |
2.29 |
2.32 |
2.49 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.10 |
3.00 |
2.68 |
|
| R3 |
2.95 |
2.85 |
2.64 |
|
| R2 |
2.80 |
2.80 |
2.63 |
|
| R1 |
2.70 |
2.70 |
2.61 |
2.68 |
| PP |
2.65 |
2.65 |
2.65 |
2.64 |
| S1 |
2.55 |
2.55 |
2.59 |
2.53 |
| S2 |
2.50 |
2.50 |
2.57 |
|
| S3 |
2.35 |
2.40 |
2.56 |
|
| S4 |
2.20 |
2.25 |
2.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.74 |
2.52 |
0.22 |
8.7% |
0.09 |
3.5% |
9% |
False |
True |
174,220 |
| 10 |
2.75 |
2.52 |
0.23 |
9.1% |
0.09 |
3.4% |
9% |
False |
True |
161,830 |
| 20 |
2.90 |
2.52 |
0.38 |
15.0% |
0.10 |
3.9% |
5% |
False |
True |
178,025 |
| 40 |
2.93 |
2.52 |
0.41 |
16.1% |
0.11 |
4.5% |
5% |
False |
True |
172,315 |
| 60 |
2.93 |
2.23 |
0.70 |
27.6% |
0.12 |
4.8% |
44% |
False |
False |
187,441 |
| 80 |
2.93 |
2.23 |
0.70 |
27.6% |
0.12 |
4.8% |
44% |
False |
False |
214,114 |
| 100 |
2.93 |
2.23 |
0.70 |
27.6% |
0.12 |
4.7% |
44% |
False |
False |
201,082 |
| 120 |
3.30 |
2.23 |
1.07 |
42.1% |
0.12 |
4.8% |
29% |
False |
False |
219,712 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.99 |
|
2.618 |
2.85 |
|
1.618 |
2.76 |
|
1.000 |
2.70 |
|
0.618 |
2.67 |
|
HIGH |
2.61 |
|
0.618 |
2.58 |
|
0.500 |
2.57 |
|
0.382 |
2.55 |
|
LOW |
2.52 |
|
0.618 |
2.46 |
|
1.000 |
2.43 |
|
1.618 |
2.37 |
|
2.618 |
2.28 |
|
4.250 |
2.14 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.57 |
2.61 |
| PP |
2.56 |
2.58 |
| S1 |
2.55 |
2.56 |
|