KNDI Kandi Technologies Corp (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 1.37 1.35 -0.02 -1.5% 1.37
High 1.40 1.39 -0.01 -0.8% 1.45
Low 1.36 1.35 -0.01 -0.4% 1.34
Close 1.37 1.38 0.01 0.7% 1.37
Range 0.04 0.04 -0.01 -13.2% 0.11
ATR 0.08 0.08 0.00 -3.7% 0.00
Volume 90,400 72,000 -18,400 -20.4% 1,004,200
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.49 1.47 1.40
R3 1.45 1.43 1.39
R2 1.41 1.41 1.39
R1 1.40 1.40 1.38 1.40
PP 1.37 1.37 1.37 1.38
S1 1.36 1.36 1.38 1.37
S2 1.33 1.33 1.37
S3 1.30 1.32 1.37
S4 1.26 1.28 1.36
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 1.72 1.65 1.43
R3 1.61 1.54 1.40
R2 1.50 1.50 1.39
R1 1.43 1.43 1.38 1.43
PP 1.39 1.39 1.39 1.38
S1 1.32 1.32 1.36 1.32
S2 1.28 1.28 1.35
S3 1.17 1.21 1.34
S4 1.06 1.10 1.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.45 1.35 0.10 7.2% 0.06 4.1% 30% False True 114,460
10 1.45 1.34 0.11 8.0% 0.07 4.7% 36% False False 109,100
20 1.55 1.34 0.21 15.2% 0.08 5.6% 19% False False 106,330
40 1.77 1.32 0.45 32.6% 0.11 7.7% 13% False False 232,527
60 1.77 1.10 0.67 48.6% 0.09 6.6% 42% False False 361,841
80 1.77 1.10 0.67 48.6% 0.08 6.0% 42% False False 301,735
100 1.77 1.09 0.68 49.3% 0.08 5.8% 43% False False 270,000
120 1.77 1.06 0.71 51.4% 0.08 5.7% 45% False False 245,538
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.02
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 1.55
2.618 1.49
1.618 1.45
1.000 1.43
0.618 1.41
HIGH 1.39
0.618 1.37
0.500 1.37
0.382 1.36
LOW 1.35
0.618 1.33
1.000 1.31
1.618 1.29
2.618 1.25
4.250 1.18
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 1.38 1.38
PP 1.37 1.38
S1 1.37 1.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.