KNDI Kandi Technologies Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.18 |
1.17 |
-0.01 |
-0.8% |
1.11 |
| High |
1.21 |
1.18 |
-0.03 |
-2.2% |
1.23 |
| Low |
1.17 |
1.12 |
-0.05 |
-4.3% |
1.09 |
| Close |
1.18 |
1.12 |
-0.06 |
-5.1% |
1.20 |
| Range |
0.04 |
0.06 |
0.02 |
66.2% |
0.14 |
| ATR |
0.07 |
0.07 |
0.00 |
-0.7% |
0.00 |
| Volume |
68,500 |
84,065 |
15,565 |
22.7% |
589,900 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.32 |
1.28 |
1.15 |
|
| R3 |
1.26 |
1.22 |
1.14 |
|
| R2 |
1.20 |
1.20 |
1.13 |
|
| R1 |
1.16 |
1.16 |
1.13 |
1.15 |
| PP |
1.14 |
1.14 |
1.14 |
1.14 |
| S1 |
1.10 |
1.10 |
1.11 |
1.09 |
| S2 |
1.08 |
1.08 |
1.11 |
|
| S3 |
1.02 |
1.04 |
1.10 |
|
| S4 |
0.96 |
0.98 |
1.09 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.59 |
1.54 |
1.28 |
|
| R3 |
1.45 |
1.40 |
1.24 |
|
| R2 |
1.31 |
1.31 |
1.23 |
|
| R1 |
1.26 |
1.26 |
1.21 |
1.29 |
| PP |
1.17 |
1.17 |
1.17 |
1.19 |
| S1 |
1.12 |
1.12 |
1.19 |
1.15 |
| S2 |
1.03 |
1.03 |
1.17 |
|
| S3 |
0.89 |
0.98 |
1.16 |
|
| S4 |
0.75 |
0.84 |
1.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.23 |
1.10 |
0.13 |
11.6% |
0.07 |
5.8% |
15% |
False |
False |
119,633 |
| 10 |
1.23 |
1.08 |
0.15 |
13.4% |
0.06 |
5.1% |
27% |
False |
False |
96,874 |
| 20 |
1.23 |
1.05 |
0.18 |
16.1% |
0.07 |
5.9% |
39% |
False |
False |
104,260 |
| 40 |
1.26 |
1.01 |
0.25 |
22.3% |
0.06 |
5.7% |
44% |
False |
False |
88,356 |
| 60 |
1.35 |
1.01 |
0.34 |
30.4% |
0.07 |
5.9% |
32% |
False |
False |
84,089 |
| 80 |
1.56 |
1.01 |
0.55 |
49.1% |
0.07 |
6.3% |
20% |
False |
False |
97,158 |
| 100 |
1.81 |
1.01 |
0.80 |
71.4% |
0.09 |
7.9% |
14% |
False |
False |
141,948 |
| 120 |
1.81 |
1.01 |
0.80 |
71.4% |
0.09 |
7.6% |
14% |
False |
False |
140,310 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.44 |
|
2.618 |
1.34 |
|
1.618 |
1.28 |
|
1.000 |
1.24 |
|
0.618 |
1.22 |
|
HIGH |
1.18 |
|
0.618 |
1.16 |
|
0.500 |
1.15 |
|
0.382 |
1.14 |
|
LOW |
1.12 |
|
0.618 |
1.08 |
|
1.000 |
1.06 |
|
1.618 |
1.02 |
|
2.618 |
0.96 |
|
4.250 |
0.87 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.15 |
1.17 |
| PP |
1.14 |
1.16 |
| S1 |
1.13 |
1.14 |
|