KNDI Kandi Technologies Corp (NASDAQ)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
2.66 |
2.61 |
-0.05 |
-1.9% |
2.72 |
High |
2.69 |
2.61 |
-0.08 |
-3.0% |
2.75 |
Low |
2.60 |
2.52 |
-0.08 |
-3.1% |
2.60 |
Close |
2.60 |
2.54 |
-0.06 |
-2.3% |
2.60 |
Range |
0.09 |
0.09 |
0.00 |
0.0% |
0.15 |
ATR |
0.10 |
0.10 |
0.00 |
-1.0% |
0.00 |
Volume |
154,300 |
127,700 |
-26,600 |
-17.2% |
1,628,200 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.83 |
2.77 |
2.59 |
|
R3 |
2.74 |
2.68 |
2.56 |
|
R2 |
2.65 |
2.65 |
2.56 |
|
R1 |
2.59 |
2.59 |
2.55 |
2.58 |
PP |
2.56 |
2.56 |
2.56 |
2.55 |
S1 |
2.50 |
2.50 |
2.53 |
2.49 |
S2 |
2.47 |
2.47 |
2.52 |
|
S3 |
2.38 |
2.41 |
2.52 |
|
S4 |
2.29 |
2.32 |
2.49 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.10 |
3.00 |
2.68 |
|
R3 |
2.95 |
2.85 |
2.64 |
|
R2 |
2.80 |
2.80 |
2.63 |
|
R1 |
2.70 |
2.70 |
2.61 |
2.68 |
PP |
2.65 |
2.65 |
2.65 |
2.64 |
S1 |
2.55 |
2.55 |
2.59 |
2.53 |
S2 |
2.50 |
2.50 |
2.57 |
|
S3 |
2.35 |
2.40 |
2.56 |
|
S4 |
2.20 |
2.25 |
2.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.74 |
2.52 |
0.22 |
8.7% |
0.09 |
3.5% |
9% |
False |
True |
174,220 |
10 |
2.75 |
2.52 |
0.23 |
9.1% |
0.09 |
3.4% |
9% |
False |
True |
161,830 |
20 |
2.90 |
2.52 |
0.38 |
15.0% |
0.10 |
3.9% |
5% |
False |
True |
178,025 |
40 |
2.93 |
2.52 |
0.41 |
16.1% |
0.11 |
4.5% |
5% |
False |
True |
172,315 |
60 |
2.93 |
2.23 |
0.70 |
27.6% |
0.12 |
4.8% |
44% |
False |
False |
187,441 |
80 |
2.93 |
2.23 |
0.70 |
27.6% |
0.12 |
4.8% |
44% |
False |
False |
214,114 |
100 |
2.93 |
2.23 |
0.70 |
27.6% |
0.12 |
4.7% |
44% |
False |
False |
201,082 |
120 |
3.30 |
2.23 |
1.07 |
42.1% |
0.12 |
4.8% |
29% |
False |
False |
219,712 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.99 |
2.618 |
2.85 |
1.618 |
2.76 |
1.000 |
2.70 |
0.618 |
2.67 |
HIGH |
2.61 |
0.618 |
2.58 |
0.500 |
2.57 |
0.382 |
2.55 |
LOW |
2.52 |
0.618 |
2.46 |
1.000 |
2.43 |
1.618 |
2.37 |
2.618 |
2.28 |
4.250 |
2.14 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
2.57 |
2.61 |
PP |
2.56 |
2.58 |
S1 |
2.55 |
2.56 |
|