KNDI Kandi Technologies Corp (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 2.66 2.61 -0.05 -1.9% 2.72
High 2.69 2.61 -0.08 -3.0% 2.75
Low 2.60 2.52 -0.08 -3.1% 2.60
Close 2.60 2.54 -0.06 -2.3% 2.60
Range 0.09 0.09 0.00 0.0% 0.15
ATR 0.10 0.10 0.00 -1.0% 0.00
Volume 154,300 127,700 -26,600 -17.2% 1,628,200
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 2.83 2.77 2.59
R3 2.74 2.68 2.56
R2 2.65 2.65 2.56
R1 2.59 2.59 2.55 2.58
PP 2.56 2.56 2.56 2.55
S1 2.50 2.50 2.53 2.49
S2 2.47 2.47 2.52
S3 2.38 2.41 2.52
S4 2.29 2.32 2.49
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 3.10 3.00 2.68
R3 2.95 2.85 2.64
R2 2.80 2.80 2.63
R1 2.70 2.70 2.61 2.68
PP 2.65 2.65 2.65 2.64
S1 2.55 2.55 2.59 2.53
S2 2.50 2.50 2.57
S3 2.35 2.40 2.56
S4 2.20 2.25 2.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.74 2.52 0.22 8.7% 0.09 3.5% 9% False True 174,220
10 2.75 2.52 0.23 9.1% 0.09 3.4% 9% False True 161,830
20 2.90 2.52 0.38 15.0% 0.10 3.9% 5% False True 178,025
40 2.93 2.52 0.41 16.1% 0.11 4.5% 5% False True 172,315
60 2.93 2.23 0.70 27.6% 0.12 4.8% 44% False False 187,441
80 2.93 2.23 0.70 27.6% 0.12 4.8% 44% False False 214,114
100 2.93 2.23 0.70 27.6% 0.12 4.7% 44% False False 201,082
120 3.30 2.23 1.07 42.1% 0.12 4.8% 29% False False 219,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Fibonacci Retracements and Extensions
4.250 2.99
2.618 2.85
1.618 2.76
1.000 2.70
0.618 2.67
HIGH 2.61
0.618 2.58
0.500 2.57
0.382 2.55
LOW 2.52
0.618 2.46
1.000 2.43
1.618 2.37
2.618 2.28
4.250 2.14
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 2.57 2.61
PP 2.56 2.58
S1 2.55 2.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols