KNDI Kandi Technologies Corp (NASDAQ)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.50 |
2.56 |
0.06 |
2.4% |
2.09 |
High |
2.67 |
2.72 |
0.05 |
1.9% |
2.98 |
Low |
2.46 |
2.56 |
0.10 |
4.0% |
2.09 |
Close |
2.61 |
2.67 |
0.06 |
2.3% |
2.55 |
Range |
0.21 |
0.16 |
-0.05 |
-23.4% |
0.89 |
ATR |
0.18 |
0.18 |
0.00 |
-0.8% |
0.00 |
Volume |
173,800 |
122,595 |
-51,205 |
-29.5% |
1,315,700 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.13 |
3.06 |
2.76 |
|
R3 |
2.97 |
2.90 |
2.71 |
|
R2 |
2.81 |
2.81 |
2.70 |
|
R1 |
2.74 |
2.74 |
2.68 |
2.77 |
PP |
2.65 |
2.65 |
2.65 |
2.67 |
S1 |
2.58 |
2.58 |
2.66 |
2.61 |
S2 |
2.49 |
2.49 |
2.64 |
|
S3 |
2.33 |
2.42 |
2.63 |
|
S4 |
2.17 |
2.26 |
2.58 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.21 |
4.77 |
3.04 |
|
R3 |
4.32 |
3.88 |
2.79 |
|
R2 |
3.43 |
3.43 |
2.71 |
|
R1 |
2.99 |
2.99 |
2.63 |
3.21 |
PP |
2.54 |
2.54 |
2.54 |
2.65 |
S1 |
2.10 |
2.10 |
2.47 |
2.32 |
S2 |
1.65 |
1.65 |
2.39 |
|
S3 |
0.76 |
1.21 |
2.31 |
|
S4 |
-0.13 |
0.32 |
2.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.78 |
2.28 |
0.50 |
18.7% |
0.28 |
10.3% |
78% |
False |
False |
167,439 |
10 |
2.98 |
2.07 |
0.91 |
34.1% |
0.25 |
9.5% |
66% |
False |
False |
199,479 |
20 |
2.98 |
2.00 |
0.98 |
36.7% |
0.16 |
6.2% |
68% |
False |
False |
144,929 |
40 |
2.98 |
2.00 |
0.98 |
36.7% |
0.13 |
4.8% |
68% |
False |
False |
127,537 |
60 |
2.98 |
2.00 |
0.98 |
36.7% |
0.12 |
4.4% |
68% |
False |
False |
104,891 |
80 |
3.13 |
2.00 |
1.13 |
42.1% |
0.12 |
4.5% |
60% |
False |
False |
106,426 |
100 |
3.13 |
2.00 |
1.13 |
42.1% |
0.11 |
4.3% |
60% |
False |
False |
110,220 |
120 |
3.44 |
2.00 |
1.44 |
53.9% |
0.11 |
4.3% |
47% |
False |
False |
108,638 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.40 |
2.618 |
3.14 |
1.618 |
2.98 |
1.000 |
2.88 |
0.618 |
2.82 |
HIGH |
2.72 |
0.618 |
2.66 |
0.500 |
2.64 |
0.382 |
2.62 |
LOW |
2.56 |
0.618 |
2.46 |
1.000 |
2.40 |
1.618 |
2.30 |
2.618 |
2.14 |
4.250 |
1.88 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.66 |
2.64 |
PP |
2.65 |
2.61 |
S1 |
2.64 |
2.58 |
|