KNSA Kiniksa Pharmaceuticals, Ltd. (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 36.31 37.02 0.71 2.0% 35.57
High 37.05 37.34 0.29 0.8% 37.34
Low 36.12 36.40 0.28 0.8% 35.45
Close 37.01 37.10 0.09 0.2% 37.10
Range 0.93 0.94 0.01 1.2% 1.89
ATR 1.01 1.00 0.00 -0.5% 0.00
Volume 403,100 396,300 -6,800 -1.7% 2,256,500
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 39.76 39.37 37.62
R3 38.83 38.43 37.36
R2 37.89 37.89 37.27
R1 37.49 37.49 37.19 37.69
PP 36.95 36.95 36.95 37.04
S1 36.55 36.55 37.01 36.75
S2 36.01 36.01 36.93
S3 35.07 35.61 36.84
S4 34.13 34.67 36.58
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 42.30 41.59 38.14
R3 40.41 39.70 37.62
R2 38.52 38.52 37.45
R1 37.81 37.81 37.27 38.16
PP 36.63 36.63 36.63 36.81
S1 35.92 35.92 36.93 36.28
S2 34.74 34.74 36.75
S3 32.85 34.03 36.58
S4 30.96 32.14 36.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.34 35.45 1.89 5.1% 1.17 3.2% 87% True False 451,300
10 37.34 33.25 4.09 11.0% 1.01 2.7% 94% True False 452,830
20 37.34 32.89 4.45 12.0% 0.92 2.5% 95% True False 431,285
40 37.34 26.27 11.07 29.8% 1.02 2.7% 98% True False 560,337
60 37.34 26.27 11.07 29.8% 0.97 2.6% 98% True False 694,068
80 37.34 25.70 11.64 31.4% 0.99 2.7% 98% True False 676,701
100 37.34 19.62 17.72 47.8% 1.03 2.8% 99% True False 662,758
120 37.34 18.26 19.08 51.4% 1.02 2.8% 99% True False 657,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 41.33
2.618 39.80
1.618 38.86
1.000 38.28
0.618 37.92
HIGH 37.34
0.618 36.98
0.500 36.87
0.382 36.76
LOW 36.40
0.618 35.82
1.000 35.46
1.618 34.88
2.618 33.94
4.250 32.41
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 37.02 36.91
PP 36.95 36.72
S1 36.87 36.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.