KNSA Kiniksa Pharmaceuticals, Ltd. (NASDAQ)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
14.08 |
14.01 |
-0.07 |
-0.5% |
13.94 |
| High |
14.36 |
14.69 |
0.34 |
2.3% |
14.83 |
| Low |
13.97 |
14.01 |
0.04 |
0.3% |
13.62 |
| Close |
14.10 |
14.24 |
0.14 |
1.0% |
14.10 |
| Range |
0.39 |
0.68 |
0.30 |
76.6% |
1.21 |
| ATR |
0.52 |
0.54 |
0.01 |
2.1% |
0.00 |
| Volume |
619,400 |
667,600 |
48,200 |
7.8% |
4,166,000 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.35 |
15.98 |
14.61 |
|
| R3 |
15.67 |
15.30 |
14.43 |
|
| R2 |
14.99 |
14.99 |
14.36 |
|
| R1 |
14.62 |
14.62 |
14.30 |
14.81 |
| PP |
14.31 |
14.31 |
14.31 |
14.41 |
| S1 |
13.94 |
13.94 |
14.18 |
14.13 |
| S2 |
13.63 |
13.63 |
14.12 |
|
| S3 |
12.95 |
13.26 |
14.05 |
|
| S4 |
12.27 |
12.58 |
13.87 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.81 |
17.17 |
14.77 |
|
| R3 |
16.60 |
15.96 |
14.43 |
|
| R2 |
15.39 |
15.39 |
14.32 |
|
| R1 |
14.75 |
14.75 |
14.21 |
15.07 |
| PP |
14.18 |
14.18 |
14.18 |
14.35 |
| S1 |
13.54 |
13.54 |
13.99 |
13.86 |
| S2 |
12.97 |
12.97 |
13.88 |
|
| S3 |
11.76 |
12.33 |
13.77 |
|
| S4 |
10.55 |
11.12 |
13.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.83 |
13.74 |
1.09 |
7.7% |
0.73 |
5.1% |
46% |
False |
False |
599,120 |
| 10 |
14.83 |
13.62 |
1.21 |
8.5% |
0.60 |
4.2% |
51% |
False |
False |
457,390 |
| 20 |
14.83 |
13.62 |
1.21 |
8.5% |
0.45 |
3.2% |
51% |
False |
False |
360,245 |
| 40 |
16.40 |
13.62 |
2.78 |
19.5% |
0.56 |
4.0% |
22% |
False |
False |
369,145 |
| 60 |
16.40 |
13.62 |
2.78 |
19.5% |
0.62 |
4.4% |
22% |
False |
False |
332,753 |
| 80 |
16.40 |
13.62 |
2.78 |
19.5% |
0.65 |
4.6% |
22% |
False |
False |
372,861 |
| 100 |
17.20 |
13.62 |
3.58 |
25.1% |
0.68 |
4.8% |
17% |
False |
False |
351,043 |
| 120 |
17.20 |
13.62 |
3.58 |
25.1% |
0.72 |
5.0% |
17% |
False |
False |
349,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.58 |
|
2.618 |
16.47 |
|
1.618 |
15.79 |
|
1.000 |
15.37 |
|
0.618 |
15.11 |
|
HIGH |
14.69 |
|
0.618 |
14.43 |
|
0.500 |
14.35 |
|
0.382 |
14.27 |
|
LOW |
14.01 |
|
0.618 |
13.59 |
|
1.000 |
13.33 |
|
1.618 |
12.91 |
|
2.618 |
12.23 |
|
4.250 |
11.12 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
14.35 |
14.33 |
| PP |
14.31 |
14.30 |
| S1 |
14.28 |
14.27 |
|