KNSA Kiniksa Pharmaceuticals, Ltd. (NASDAQ)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 14.08 14.01 -0.07 -0.5% 13.94
High 14.36 14.69 0.34 2.3% 14.83
Low 13.97 14.01 0.04 0.3% 13.62
Close 14.10 14.24 0.14 1.0% 14.10
Range 0.39 0.68 0.30 76.6% 1.21
ATR 0.52 0.54 0.01 2.1% 0.00
Volume 619,400 667,600 48,200 7.8% 4,166,000
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 16.35 15.98 14.61
R3 15.67 15.30 14.43
R2 14.99 14.99 14.36
R1 14.62 14.62 14.30 14.81
PP 14.31 14.31 14.31 14.41
S1 13.94 13.94 14.18 14.13
S2 13.63 13.63 14.12
S3 12.95 13.26 14.05
S4 12.27 12.58 13.87
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 17.81 17.17 14.77
R3 16.60 15.96 14.43
R2 15.39 15.39 14.32
R1 14.75 14.75 14.21 15.07
PP 14.18 14.18 14.18 14.35
S1 13.54 13.54 13.99 13.86
S2 12.97 12.97 13.88
S3 11.76 12.33 13.77
S4 10.55 11.12 13.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.83 13.74 1.09 7.7% 0.73 5.1% 46% False False 599,120
10 14.83 13.62 1.21 8.5% 0.60 4.2% 51% False False 457,390
20 14.83 13.62 1.21 8.5% 0.45 3.2% 51% False False 360,245
40 16.40 13.62 2.78 19.5% 0.56 4.0% 22% False False 369,145
60 16.40 13.62 2.78 19.5% 0.62 4.4% 22% False False 332,753
80 16.40 13.62 2.78 19.5% 0.65 4.6% 22% False False 372,861
100 17.20 13.62 3.58 25.1% 0.68 4.8% 17% False False 351,043
120 17.20 13.62 3.58 25.1% 0.72 5.0% 17% False False 349,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.58
2.618 16.47
1.618 15.79
1.000 15.37
0.618 15.11
HIGH 14.69
0.618 14.43
0.500 14.35
0.382 14.27
LOW 14.01
0.618 13.59
1.000 13.33
1.618 12.91
2.618 12.23
4.250 11.12
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 14.35 14.33
PP 14.31 14.30
S1 14.28 14.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols