KNSA Kiniksa Pharmaceuticals, Ltd. (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 28.77 28.74 -0.03 -0.1% 27.58
High 29.09 28.74 -0.35 -1.2% 29.25
Low 28.50 27.92 -0.59 -2.1% 27.06
Close 28.95 28.09 -0.86 -3.0% 28.09
Range 0.59 0.83 0.24 39.9% 2.19
ATR 1.06 1.06 0.00 -0.2% 0.00
Volume 356,600 355,200 -1,400 -0.4% 5,259,800
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 30.72 30.23 28.54
R3 29.90 29.41 28.32
R2 29.07 29.07 28.24
R1 28.58 28.58 28.17 28.42
PP 28.25 28.25 28.25 28.17
S1 27.76 27.76 28.01 27.59
S2 27.42 27.42 27.94
S3 26.60 26.93 27.86
S4 25.77 26.11 27.64
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 34.70 33.59 29.29
R3 32.51 31.40 28.69
R2 30.32 30.32 28.49
R1 29.21 29.21 28.29 29.77
PP 28.13 28.13 28.13 28.41
S1 27.02 27.02 27.89 27.58
S2 25.94 25.94 27.69
S3 23.75 24.83 27.49
S4 21.56 22.64 26.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.25 27.06 2.19 7.8% 1.20 4.3% 47% False False 633,260
10 29.25 27.06 2.19 7.8% 1.05 3.7% 47% False False 637,580
20 29.25 26.89 2.36 8.4% 1.01 3.6% 51% False False 1,460,565
40 30.69 26.54 4.15 14.8% 1.06 3.8% 37% False False 1,096,863
60 30.69 26.28 4.41 15.7% 1.06 3.8% 41% False False 957,509
80 30.69 24.85 5.84 20.8% 1.04 3.7% 55% False False 831,207
100 30.69 22.23 8.47 30.1% 1.10 3.9% 69% False False 815,813
120 30.69 19.41 11.28 40.2% 1.07 3.8% 77% False False 773,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.25
2.618 30.90
1.618 30.07
1.000 29.57
0.618 29.25
HIGH 28.74
0.618 28.42
0.500 28.33
0.382 28.23
LOW 27.92
0.618 27.41
1.000 27.09
1.618 26.58
2.618 25.76
4.250 24.41
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 28.33 28.37
PP 28.25 28.28
S1 28.17 28.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.