KNSA Kiniksa Pharmaceuticals, Ltd. (NASDAQ)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
20.21 |
20.12 |
-0.09 |
-0.4% |
19.89 |
High |
20.25 |
20.16 |
-0.09 |
-0.4% |
20.12 |
Low |
19.85 |
19.88 |
0.03 |
0.1% |
19.15 |
Close |
19.97 |
19.99 |
0.02 |
0.1% |
19.97 |
Range |
0.40 |
0.29 |
-0.11 |
-27.9% |
0.97 |
ATR |
0.64 |
0.62 |
-0.03 |
-3.9% |
0.00 |
Volume |
406,000 |
358,300 |
-47,700 |
-11.7% |
3,630,687 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.87 |
20.72 |
20.15 |
|
R3 |
20.59 |
20.43 |
20.07 |
|
R2 |
20.30 |
20.30 |
20.04 |
|
R1 |
20.14 |
20.14 |
20.02 |
20.08 |
PP |
20.01 |
20.01 |
20.01 |
19.98 |
S1 |
19.86 |
19.86 |
19.96 |
19.79 |
S2 |
19.72 |
19.72 |
19.94 |
|
S3 |
19.43 |
19.57 |
19.91 |
|
S4 |
19.14 |
19.28 |
19.83 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.66 |
22.28 |
20.50 |
|
R3 |
21.69 |
21.31 |
20.24 |
|
R2 |
20.72 |
20.72 |
20.15 |
|
R1 |
20.34 |
20.34 |
20.06 |
20.53 |
PP |
19.75 |
19.75 |
19.75 |
19.84 |
S1 |
19.37 |
19.37 |
19.88 |
19.56 |
S2 |
18.78 |
18.78 |
19.79 |
|
S3 |
17.81 |
18.40 |
19.70 |
|
S4 |
16.84 |
17.43 |
19.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.32 |
19.54 |
0.78 |
3.9% |
0.50 |
2.5% |
58% |
False |
False |
340,240 |
10 |
20.32 |
19.15 |
1.17 |
5.9% |
0.51 |
2.6% |
72% |
False |
False |
360,868 |
20 |
20.90 |
19.15 |
1.75 |
8.8% |
0.55 |
2.7% |
48% |
False |
False |
403,004 |
40 |
22.09 |
19.15 |
2.94 |
14.7% |
0.84 |
4.2% |
29% |
False |
False |
458,974 |
60 |
22.09 |
19.15 |
2.94 |
14.7% |
0.76 |
3.8% |
29% |
False |
False |
403,486 |
80 |
22.09 |
17.52 |
4.57 |
22.9% |
0.74 |
3.7% |
54% |
False |
False |
373,875 |
100 |
22.09 |
17.52 |
4.57 |
22.9% |
0.73 |
3.7% |
54% |
False |
False |
354,836 |
120 |
22.09 |
17.21 |
4.88 |
24.4% |
0.83 |
4.1% |
57% |
False |
False |
422,476 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.39 |
2.618 |
20.92 |
1.618 |
20.63 |
1.000 |
20.45 |
0.618 |
20.34 |
HIGH |
20.16 |
0.618 |
20.05 |
0.500 |
20.02 |
0.382 |
19.99 |
LOW |
19.88 |
0.618 |
19.70 |
1.000 |
19.59 |
1.618 |
19.41 |
2.618 |
19.12 |
4.250 |
18.65 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
20.02 |
19.99 |
PP |
20.01 |
19.99 |
S1 |
20.00 |
19.99 |
|