KNSA Kiniksa Pharmaceuticals, Ltd. (NASDAQ)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 36.87 37.82 0.95 2.6% 38.68
High 38.04 39.20 1.16 3.0% 39.43
Low 36.80 37.82 1.02 2.8% 37.09
Close 37.89 38.86 0.97 2.6% 37.89
Range 1.24 1.38 0.14 11.3% 2.34
ATR 1.11 1.13 0.02 1.7% 0.00
Volume 298,870 352,500 53,630 17.9% 1,651,700
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 42.77 42.19 39.62
R3 41.39 40.81 39.24
R2 40.01 40.01 39.11
R1 39.43 39.43 38.99 39.72
PP 38.63 38.63 38.63 38.77
S1 38.05 38.05 38.73 38.34
S2 37.25 37.25 38.61
S3 35.87 36.67 38.48
S4 34.49 35.29 38.10
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 45.16 43.86 39.18
R3 42.82 41.52 38.53
R2 40.48 40.48 38.32
R1 39.18 39.18 38.10 38.66
PP 38.14 38.14 38.14 37.88
S1 36.84 36.84 37.68 36.32
S2 35.80 35.80 37.46
S3 33.46 34.50 37.25
S4 31.12 32.16 36.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.43 36.80 2.63 6.8% 1.33 3.4% 78% False False 370,654
10 39.43 36.80 2.63 6.8% 1.19 3.1% 78% False False 364,987
20 39.43 35.29 4.14 10.7% 1.07 2.7% 86% False False 370,597
40 39.43 32.89 6.54 16.8% 1.00 2.6% 91% False False 389,009
60 39.43 26.27 13.16 33.9% 1.04 2.7% 96% False False 485,079
80 39.43 26.27 13.16 33.9% 1.01 2.6% 96% False False 603,522
100 39.43 25.70 13.73 35.3% 1.02 2.6% 96% False False 615,644
120 39.43 20.19 19.24 49.5% 1.04 2.7% 97% False False 609,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45.07
2.618 42.81
1.618 41.43
1.000 40.58
0.618 40.05
HIGH 39.20
0.618 38.67
0.500 38.51
0.382 38.35
LOW 37.82
0.618 36.97
1.000 36.44
1.618 35.59
2.618 34.21
4.250 31.96
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 38.74 38.57
PP 38.63 38.29
S1 38.51 38.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.