KNSA Kiniksa Pharmaceuticals, Ltd. (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 20.21 20.12 -0.09 -0.4% 19.89
High 20.25 20.16 -0.09 -0.4% 20.12
Low 19.85 19.88 0.03 0.1% 19.15
Close 19.97 19.99 0.02 0.1% 19.97
Range 0.40 0.29 -0.11 -27.9% 0.97
ATR 0.64 0.62 -0.03 -3.9% 0.00
Volume 406,000 358,300 -47,700 -11.7% 3,630,687
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 20.87 20.72 20.15
R3 20.59 20.43 20.07
R2 20.30 20.30 20.04
R1 20.14 20.14 20.02 20.08
PP 20.01 20.01 20.01 19.98
S1 19.86 19.86 19.96 19.79
S2 19.72 19.72 19.94
S3 19.43 19.57 19.91
S4 19.14 19.28 19.83
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 22.66 22.28 20.50
R3 21.69 21.31 20.24
R2 20.72 20.72 20.15
R1 20.34 20.34 20.06 20.53
PP 19.75 19.75 19.75 19.84
S1 19.37 19.37 19.88 19.56
S2 18.78 18.78 19.79
S3 17.81 18.40 19.70
S4 16.84 17.43 19.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.32 19.54 0.78 3.9% 0.50 2.5% 58% False False 340,240
10 20.32 19.15 1.17 5.9% 0.51 2.6% 72% False False 360,868
20 20.90 19.15 1.75 8.8% 0.55 2.7% 48% False False 403,004
40 22.09 19.15 2.94 14.7% 0.84 4.2% 29% False False 458,974
60 22.09 19.15 2.94 14.7% 0.76 3.8% 29% False False 403,486
80 22.09 17.52 4.57 22.9% 0.74 3.7% 54% False False 373,875
100 22.09 17.52 4.57 22.9% 0.73 3.7% 54% False False 354,836
120 22.09 17.21 4.88 24.4% 0.83 4.1% 57% False False 422,476
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 123 trading days
Fibonacci Retracements and Extensions
4.250 21.39
2.618 20.92
1.618 20.63
1.000 20.45
0.618 20.34
HIGH 20.16
0.618 20.05
0.500 20.02
0.382 19.99
LOW 19.88
0.618 19.70
1.000 19.59
1.618 19.41
2.618 19.12
4.250 18.65
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 20.02 19.99
PP 20.01 19.99
S1 20.00 19.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols