Quotes Worth Repeating : Hot Topic

KO Coca-Cola Company (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	46.68	46.67	-0.01	0.0%	45.86
High	46.92	46.91	-0.02	0.0%	46.92
Low	46.48	46.48	0.00	0.0%	45.79
Close	46.58	46.86	0.28	0.6%	46.86
Range	0.44	0.42	-0.02	-3.4%	1.13
ATR	0.59	0.58	-0.01	-2.0%	0.00
Volume	11,121,000	16,045,500	4,924,500	44.3%	61,813,100

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	48.02	47.87	47.09
R3	47.60	47.44	46.98
R2	47.17	47.17	46.94
R1	47.02	47.02	46.90	47.09
PP	46.75	46.75	46.75	46.79
S1	46.59	46.59	46.82	46.67
S2	46.32	46.32	46.78
S3	45.90	46.17	46.74
S4	45.47	45.74	46.63

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	49.91	49.52	47.48
R3	48.78	48.39	47.17
R2	47.65	47.65	47.07
R1	47.26	47.26	46.96	47.46
PP	46.52	46.52	46.52	46.62
S1	46.13	46.13	46.76	46.33
S2	45.39	45.39	46.65
S3	44.26	45.00	46.55
S4	43.13	43.87	46.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.92	45.79	1.13	2.4%	0.49	1.1%	95%	False	False	12,362,620
10	46.92	45.18	1.74	3.7%	0.48	1.0%	97%	False	False	15,328,160
20	46.92	44.61	2.31	4.9%	0.50	1.1%	97%	False	False	17,383,460
40	49.94	44.42	5.52	11.8%	0.55	1.2%	44%	False	False	18,117,007
60	49.94	44.42	5.52	11.8%	0.59	1.3%	44%	False	False	16,602,925
80	50.51	44.42	6.09	13.0%	0.71	1.5%	40%	False	False	16,309,501
100	50.84	44.42	6.42	13.7%	0.68	1.5%	38%	False	False	15,437,054
120	50.84	44.25	6.59	14.1%	0.70	1.5%	40%	False	False	15,150,259

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	48.71
2.618	48.02
1.618	47.59
1.000	47.33
0.618	47.17
HIGH	46.91
0.618	46.74
0.500	46.69
0.382	46.64
LOW	46.48
0.618	46.22
1.000	46.06
1.618	45.79
2.618	45.37
4.250	44.67

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	46.80	46.78
PP	46.75	46.70
S1	46.69	46.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols