Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
69.81 |
70.45 |
0.64 |
0.9% |
69.80 |
High |
70.69 |
70.70 |
0.02 |
0.0% |
70.70 |
Low |
69.51 |
69.84 |
0.33 |
0.5% |
68.79 |
Close |
70.59 |
69.85 |
-0.74 |
-1.0% |
69.85 |
Range |
1.18 |
0.87 |
-0.31 |
-26.4% |
1.91 |
ATR |
0.89 |
0.89 |
0.00 |
-0.2% |
0.00 |
Volume |
20,464,600 |
14,923,891 |
-5,540,709 |
-27.1% |
135,455,583 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.72 |
72.15 |
70.33 |
|
R3 |
71.86 |
71.29 |
70.09 |
|
R2 |
70.99 |
70.99 |
70.01 |
|
R1 |
70.42 |
70.42 |
69.93 |
70.28 |
PP |
70.13 |
70.13 |
70.13 |
70.06 |
S1 |
69.56 |
69.56 |
69.77 |
69.41 |
S2 |
69.26 |
69.26 |
69.69 |
|
S3 |
68.40 |
68.69 |
69.61 |
|
S4 |
67.53 |
67.83 |
69.37 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.51 |
74.59 |
70.90 |
|
R3 |
73.60 |
72.68 |
70.38 |
|
R2 |
71.69 |
71.69 |
70.20 |
|
R1 |
70.77 |
70.77 |
70.03 |
71.23 |
PP |
69.78 |
69.78 |
69.78 |
70.01 |
S1 |
68.86 |
68.86 |
69.67 |
69.32 |
S2 |
67.87 |
67.87 |
69.50 |
|
S3 |
65.96 |
66.95 |
69.32 |
|
S4 |
64.05 |
65.04 |
68.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.70 |
68.79 |
1.91 |
2.7% |
0.93 |
1.3% |
55% |
True |
False |
16,441,916 |
10 |
70.70 |
68.79 |
1.91 |
2.7% |
0.80 |
1.1% |
55% |
True |
False |
14,837,218 |
20 |
71.40 |
68.79 |
2.61 |
3.7% |
0.82 |
1.2% |
41% |
False |
False |
16,778,384 |
40 |
72.45 |
68.78 |
3.67 |
5.3% |
0.86 |
1.2% |
29% |
False |
False |
17,758,110 |
60 |
72.69 |
68.78 |
3.91 |
5.6% |
0.86 |
1.2% |
27% |
False |
False |
16,371,331 |
80 |
72.69 |
68.78 |
3.91 |
5.6% |
0.88 |
1.3% |
27% |
False |
False |
15,701,068 |
100 |
72.69 |
68.58 |
4.11 |
5.9% |
0.90 |
1.3% |
31% |
False |
False |
15,446,774 |
120 |
74.38 |
68.58 |
5.80 |
8.3% |
0.97 |
1.4% |
22% |
False |
False |
15,532,889 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.38 |
2.618 |
72.96 |
1.618 |
72.10 |
1.000 |
71.57 |
0.618 |
71.23 |
HIGH |
70.70 |
0.618 |
70.37 |
0.500 |
70.27 |
0.382 |
70.17 |
LOW |
69.84 |
0.618 |
69.30 |
1.000 |
68.97 |
1.618 |
68.44 |
2.618 |
67.57 |
4.250 |
66.16 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
70.27 |
70.11 |
PP |
70.13 |
70.02 |
S1 |
69.99 |
69.94 |
|