Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
60.35 |
59.79 |
-0.56 |
-0.9% |
60.54 |
High |
60.42 |
60.34 |
-0.08 |
-0.1% |
61.58 |
Low |
59.23 |
59.72 |
0.49 |
0.8% |
59.23 |
Close |
59.83 |
60.17 |
0.34 |
0.6% |
59.83 |
Range |
1.19 |
0.62 |
-0.57 |
-47.9% |
2.35 |
ATR |
1.06 |
1.03 |
-0.03 |
-3.0% |
0.00 |
Volume |
15,404,400 |
11,330,800 |
-4,073,600 |
-26.4% |
149,726,600 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.94 |
61.67 |
60.51 |
|
R3 |
61.32 |
61.05 |
60.34 |
|
R2 |
60.70 |
60.70 |
60.28 |
|
R1 |
60.43 |
60.43 |
60.23 |
60.57 |
PP |
60.08 |
60.08 |
60.08 |
60.14 |
S1 |
59.81 |
59.81 |
60.11 |
59.95 |
S2 |
59.46 |
59.46 |
60.06 |
|
S3 |
58.84 |
59.19 |
60.00 |
|
S4 |
58.22 |
58.57 |
59.83 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.26 |
65.90 |
61.12 |
|
R3 |
64.91 |
63.55 |
60.48 |
|
R2 |
62.56 |
62.56 |
60.26 |
|
R1 |
61.20 |
61.20 |
60.05 |
60.71 |
PP |
60.21 |
60.21 |
60.21 |
59.97 |
S1 |
58.85 |
58.85 |
59.61 |
58.36 |
S2 |
57.86 |
57.86 |
59.40 |
|
S3 |
55.51 |
56.50 |
59.18 |
|
S4 |
53.16 |
54.15 |
58.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.02 |
59.23 |
1.79 |
3.0% |
1.04 |
1.7% |
53% |
False |
False |
15,206,800 |
10 |
61.58 |
59.23 |
2.35 |
3.9% |
0.95 |
1.6% |
40% |
False |
False |
14,542,540 |
20 |
63.26 |
59.23 |
4.03 |
6.7% |
1.10 |
1.8% |
23% |
False |
False |
13,417,630 |
40 |
63.72 |
59.23 |
4.49 |
7.5% |
1.07 |
1.8% |
21% |
False |
False |
13,545,542 |
60 |
64.65 |
59.23 |
5.42 |
9.0% |
1.00 |
1.7% |
17% |
False |
False |
12,064,173 |
80 |
64.70 |
59.23 |
5.47 |
9.1% |
0.96 |
1.6% |
17% |
False |
False |
12,654,729 |
100 |
64.70 |
59.23 |
5.47 |
9.1% |
0.91 |
1.5% |
17% |
False |
False |
12,512,816 |
120 |
64.70 |
58.75 |
5.95 |
9.9% |
0.92 |
1.5% |
24% |
False |
False |
12,727,078 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.98 |
2.618 |
61.96 |
1.618 |
61.34 |
1.000 |
60.96 |
0.618 |
60.72 |
HIGH |
60.34 |
0.618 |
60.10 |
0.500 |
60.03 |
0.382 |
59.96 |
LOW |
59.72 |
0.618 |
59.34 |
1.000 |
59.10 |
1.618 |
58.72 |
2.618 |
58.10 |
4.250 |
57.09 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
60.12 |
60.06 |
PP |
60.08 |
59.94 |
S1 |
60.03 |
59.83 |
|