KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 69.81 70.45 0.64 0.9% 69.80
High 70.69 70.70 0.02 0.0% 70.70
Low 69.51 69.84 0.33 0.5% 68.79
Close 70.59 69.85 -0.74 -1.0% 69.85
Range 1.18 0.87 -0.31 -26.4% 1.91
ATR 0.89 0.89 0.00 -0.2% 0.00
Volume 20,464,600 14,923,891 -5,540,709 -27.1% 135,455,583
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.72 72.15 70.33
R3 71.86 71.29 70.09
R2 70.99 70.99 70.01
R1 70.42 70.42 69.93 70.28
PP 70.13 70.13 70.13 70.06
S1 69.56 69.56 69.77 69.41
S2 69.26 69.26 69.69
S3 68.40 68.69 69.61
S4 67.53 67.83 69.37
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 75.51 74.59 70.90
R3 73.60 72.68 70.38
R2 71.69 71.69 70.20
R1 70.77 70.77 70.03 71.23
PP 69.78 69.78 69.78 70.01
S1 68.86 68.86 69.67 69.32
S2 67.87 67.87 69.50
S3 65.96 66.95 69.32
S4 64.05 65.04 68.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.70 68.79 1.91 2.7% 0.93 1.3% 55% True False 16,441,916
10 70.70 68.79 1.91 2.7% 0.80 1.1% 55% True False 14,837,218
20 71.40 68.79 2.61 3.7% 0.82 1.2% 41% False False 16,778,384
40 72.45 68.78 3.67 5.3% 0.86 1.2% 29% False False 17,758,110
60 72.69 68.78 3.91 5.6% 0.86 1.2% 27% False False 16,371,331
80 72.69 68.78 3.91 5.6% 0.88 1.3% 27% False False 15,701,068
100 72.69 68.58 4.11 5.9% 0.90 1.3% 31% False False 15,446,774
120 74.38 68.58 5.80 8.3% 0.97 1.4% 22% False False 15,532,889
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.38
2.618 72.96
1.618 72.10
1.000 71.57
0.618 71.23
HIGH 70.70
0.618 70.37
0.500 70.27
0.382 70.17
LOW 69.84
0.618 69.30
1.000 68.97
1.618 68.44
2.618 67.57
4.250 66.16
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 70.27 70.11
PP 70.13 70.02
S1 69.99 69.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols