KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 69.92 68.45 -1.47 -2.1% 68.43
High 70.03 69.29 -0.74 -1.1% 71.62
Low 69.36 68.39 -0.97 -1.4% 67.92
Close 69.40 68.98 -0.42 -0.6% 69.71
Range 0.67 0.90 0.23 34.7% 3.70
ATR 1.06 1.06 0.00 -0.3% 0.00
Volume 999,141 14,751,700 13,752,559 1,376.4% 185,844,564
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 71.59 71.19 69.48
R3 70.69 70.29 69.23
R2 69.79 69.79 69.15
R1 69.38 69.38 69.06 69.59
PP 68.89 68.89 68.89 68.99
S1 68.48 68.48 68.90 68.68
S2 67.98 67.98 68.81
S3 67.08 67.58 68.73
S4 66.18 66.68 68.48
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 80.83 78.97 71.74
R3 77.14 75.27 70.73
R2 73.44 73.44 70.39
R1 71.58 71.58 70.05 72.51
PP 69.75 69.75 69.75 70.22
S1 67.88 67.88 69.37 68.82
S2 66.05 66.05 69.03
S3 62.36 64.19 68.69
S4 58.66 60.49 67.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.90 68.16 2.75 4.0% 1.07 1.6% 30% False False 12,200,248
10 70.93 68.16 2.77 4.0% 0.90 1.3% 30% False False 12,099,460
20 71.62 67.16 4.46 6.5% 0.93 1.3% 41% False False 16,061,820
40 71.62 65.84 5.78 8.4% 0.90 1.3% 54% False False 14,699,307
60 71.62 65.35 6.26 9.1% 0.85 1.2% 58% False False 15,335,620
80 71.62 65.35 6.26 9.1% 0.82 1.2% 58% False False 15,971,409
100 71.71 65.35 6.35 9.2% 0.84 1.2% 57% False False 15,996,330
120 71.71 65.35 6.35 9.2% 0.86 1.3% 57% False False 15,373,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.13
2.618 71.65
1.618 70.75
1.000 70.19
0.618 69.85
HIGH 69.29
0.618 68.95
0.500 68.84
0.382 68.73
LOW 68.39
0.618 67.83
1.000 67.48
1.618 66.93
2.618 66.02
4.250 64.55
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 68.93 69.09
PP 68.89 69.06
S1 68.84 69.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.