KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 54.44 54.88 0.44 0.8% 54.27
High 54.77 55.49 0.72 1.3% 54.79
Low 54.16 54.83 0.67 1.2% 53.75
Close 54.51 54.91 0.40 0.7% 54.51
Range 0.61 0.66 0.05 8.2% 1.05
ATR 0.65 0.67 0.02 3.7% 0.00
Volume 10,637,400 15,543,220 4,905,820 46.1% 44,123,821
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 57.06 56.64 55.27
R3 56.40 55.98 55.09
R2 55.74 55.74 55.03
R1 55.32 55.32 54.97 55.53
PP 55.08 55.08 55.08 55.18
S1 54.66 54.66 54.85 54.87
S2 54.42 54.42 54.79
S3 53.76 54.00 54.73
S4 53.10 53.34 54.55
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 57.48 57.04 55.08
R3 56.44 56.00 54.80
R2 55.39 55.39 54.70
R1 54.95 54.95 54.61 55.17
PP 54.35 54.35 54.35 54.46
S1 53.91 53.91 54.41 54.13
S2 53.30 53.30 54.32
S3 52.26 52.86 54.22
S4 51.21 51.82 53.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.49 53.75 1.75 3.2% 0.54 1.0% 67% True False 9,849,916
10 55.49 53.32 2.17 4.0% 0.58 1.1% 73% True False 11,032,915
20 55.49 52.65 2.85 5.2% 0.60 1.1% 80% True False 12,156,735
40 55.49 50.17 5.32 9.7% 0.65 1.2% 89% True False 13,696,297
60 55.49 48.97 6.52 11.9% 0.74 1.3% 91% True False 14,823,802
80 55.49 48.18 7.31 13.3% 0.72 1.3% 92% True False 15,494,516
100 55.49 48.18 7.31 13.3% 0.74 1.3% 92% True False 15,964,596
120 55.49 48.18 7.31 13.3% 0.75 1.4% 92% True False 15,766,942
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 58.30
2.618 57.22
1.618 56.56
1.000 56.15
0.618 55.90
HIGH 55.49
0.618 55.24
0.500 55.16
0.382 55.08
LOW 54.83
0.618 54.42
1.000 54.17
1.618 53.76
2.618 53.10
4.250 52.03
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 55.16 54.86
PP 55.08 54.82
S1 54.99 54.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols