KO Coca-Cola Company (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 54.44 54.88 0.44 0.8% 54.27 High 54.77 55.49 0.72 1.3% 54.79 Low 54.16 54.83 0.67 1.2% 53.75 Close 54.51 54.91 0.40 0.7% 54.51 Range 0.61 0.66 0.05 8.2% 1.05 ATR 0.65 0.67 0.02 3.7% 0.00 Volume 10,637,400 15,543,220 4,905,820 46.1% 44,123,821
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 57.06 56.64 55.27 R3 56.40 55.98 55.09 R2 55.74 55.74 55.03 R1 55.32 55.32 54.97 55.53 PP 55.08 55.08 55.08 55.18 S1 54.66 54.66 54.85 54.87 S2 54.42 54.42 54.79 S3 53.76 54.00 54.73 S4 53.10 53.34 54.55	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 57.48 57.04 55.08 R3 56.44 56.00 54.80 R2 55.39 55.39 54.70 R1 54.95 54.95 54.61 55.17 PP 54.35 54.35 54.35 54.46 S1 53.91 53.91 54.41 54.13 S2 53.30 53.30 54.32 S3 52.26 52.86 54.22 S4 51.21 51.82 53.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.49 53.75 1.75 3.2% 0.54 1.0% 67% True False 9,849,916 10 55.49 53.32 2.17 4.0% 0.58 1.1% 73% True False 11,032,915 20 55.49 52.65 2.85 5.2% 0.60 1.1% 80% True False 12,156,735 40 55.49 50.17 5.32 9.7% 0.65 1.2% 89% True False 13,696,297 60 55.49 48.97 6.52 11.9% 0.74 1.3% 91% True False 14,823,802 80 55.49 48.18 7.31 13.3% 0.72 1.3% 92% True False 15,494,516 100 55.49 48.18 7.31 13.3% 0.74 1.3% 92% True False 15,964,596 120 55.49 48.18 7.31 13.3% 0.75 1.4% 92% True False 15,766,942
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 58.30 2.618 57.22 1.618 56.56 1.000 56.15 0.618 55.90 HIGH 55.49 0.618 55.24 0.500 55.16 0.382 55.08 LOW 54.83 0.618 54.42 1.000 54.17 1.618 53.76 2.618 53.10 4.250 52.03
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 55.16 54.86 PP 55.08 54.82 S1 54.99 54.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.