KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 66.35 66.41 0.06 0.1% 67.86
High 66.51 67.13 0.62 0.9% 68.17
Low 66.06 66.41 0.35 0.5% 66.94
Close 66.24 67.04 0.80 1.2% 67.01
Range 0.46 0.73 0.27 59.3% 1.23
ATR 0.80 0.81 0.01 0.8% 0.00
Volume 18,555,900 17,372,300 -1,183,600 -6.4% 171,345,480
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 69.03 68.76 67.44
R3 68.31 68.04 67.24
R2 67.58 67.58 67.17
R1 67.31 67.31 67.11 67.45
PP 66.86 66.86 66.86 66.93
S1 66.59 66.59 66.97 66.72
S2 66.13 66.13 66.91
S3 65.41 65.86 66.84
S4 64.68 65.14 66.64
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 71.06 70.27 67.69
R3 69.83 69.04 67.35
R2 68.60 68.60 67.24
R1 67.81 67.81 67.12 67.59
PP 67.37 67.37 67.37 67.26
S1 66.58 66.58 66.90 66.36
S2 66.14 66.14 66.78
S3 64.91 65.35 66.67
S4 63.68 64.12 66.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.13 66.06 1.08 1.6% 0.60 0.9% 92% True False 17,290,108
10 68.17 66.06 2.11 3.1% 0.66 1.0% 47% False False 17,017,271
20 69.46 66.06 3.41 5.1% 0.82 1.2% 29% False False 18,639,887
40 71.71 66.06 5.65 8.4% 0.86 1.3% 17% False False 16,894,840
60 71.71 66.06 5.65 8.4% 0.89 1.3% 17% False False 15,205,298
80 71.71 66.06 5.65 8.4% 0.88 1.3% 17% False False 14,999,370
100 71.71 66.06 5.65 8.4% 0.88 1.3% 17% False False 15,478,833
120 72.45 66.06 6.40 9.5% 0.88 1.3% 15% False False 15,528,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70.21
2.618 69.03
1.618 68.30
1.000 67.86
0.618 67.58
HIGH 67.13
0.618 66.85
0.500 66.77
0.382 66.68
LOW 66.41
0.618 65.96
1.000 65.68
1.618 65.23
2.618 64.51
4.250 63.32
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 66.95 66.89
PP 66.86 66.74
S1 66.77 66.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.