KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 72.25 71.77 -0.48 -0.7% 71.35
High 72.40 71.88 -0.52 -0.7% 72.69
Low 71.60 70.73 -0.87 -1.2% 70.73
Close 72.24 71.02 -1.22 -1.7% 71.02
Range 0.80 1.15 0.35 43.8% 1.96
ATR 0.99 1.03 0.04 3.8% 0.00
Volume 12,806,911 17,467,100 4,660,189 36.4% 67,538,711
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 74.66 73.99 71.65
R3 73.51 72.84 71.34
R2 72.36 72.36 71.23
R1 71.69 71.69 71.13 71.45
PP 71.21 71.21 71.21 71.09
S1 70.54 70.54 70.91 70.30
S2 70.06 70.06 70.81
S3 68.91 69.39 70.70
S4 67.76 68.24 70.39
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 77.34 76.14 72.10
R3 75.39 74.18 71.56
R2 73.43 73.43 71.38
R1 72.23 72.23 71.20 71.85
PP 71.48 71.48 71.48 71.29
S1 70.27 70.27 70.84 69.90
S2 69.52 69.52 70.66
S3 67.57 68.32 70.48
S4 65.61 66.36 69.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.69 70.73 1.96 2.8% 0.84 1.2% 15% False True 13,507,742
10 72.69 70.48 2.21 3.1% 0.85 1.2% 25% False False 13,450,651
20 72.69 70.46 2.23 3.1% 0.85 1.2% 25% False False 13,603,840
40 74.38 68.58 5.80 8.2% 1.05 1.5% 42% False False 14,257,634
60 74.38 66.05 8.33 11.7% 1.22 1.7% 60% False False 15,782,853
80 74.38 66.05 8.33 11.7% 1.24 1.7% 60% False False 16,615,399
100 74.38 61.37 13.01 18.3% 1.20 1.7% 74% False False 16,544,735
120 74.38 60.62 13.77 19.4% 1.14 1.6% 76% False False 16,393,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 76.77
2.618 74.89
1.618 73.74
1.000 73.03
0.618 72.59
HIGH 71.88
0.618 71.44
0.500 71.31
0.382 71.17
LOW 70.73
0.618 70.02
1.000 69.58
1.618 68.87
2.618 67.72
4.250 65.84
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 71.31 71.56
PP 71.21 71.38
S1 71.12 71.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.