KO Coca-Cola Company (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	60.35	59.79	-0.56	-0.9%	60.54
High	60.42	60.34	-0.08	-0.1%	61.58
Low	59.23	59.72	0.49	0.8%	59.23
Close	59.83	60.17	0.34	0.6%	59.83
Range	1.19	0.62	-0.57	-47.9%	2.35
ATR	1.06	1.03	-0.03	-3.0%	0.00
Volume	15,404,400	11,330,800	-4,073,600	-26.4%	149,726,600

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	61.94	61.67	60.51
R3	61.32	61.05	60.34
R2	60.70	60.70	60.28
R1	60.43	60.43	60.23	60.57
PP	60.08	60.08	60.08	60.14
S1	59.81	59.81	60.11	59.95
S2	59.46	59.46	60.06
S3	58.84	59.19	60.00
S4	58.22	58.57	59.83

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	67.26	65.90	61.12
R3	64.91	63.55	60.48
R2	62.56	62.56	60.26
R1	61.20	61.20	60.05	60.71
PP	60.21	60.21	60.21	59.97
S1	58.85	58.85	59.61	58.36
S2	57.86	57.86	59.40
S3	55.51	56.50	59.18
S4	53.16	54.15	58.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.02	59.23	1.79	3.0%	1.04	1.7%	53%	False	False	15,206,800
10	61.58	59.23	2.35	3.9%	0.95	1.6%	40%	False	False	14,542,540
20	63.26	59.23	4.03	6.7%	1.10	1.8%	23%	False	False	13,417,630
40	63.72	59.23	4.49	7.5%	1.07	1.8%	21%	False	False	13,545,542
60	64.65	59.23	5.42	9.0%	1.00	1.7%	17%	False	False	12,064,173
80	64.70	59.23	5.47	9.1%	0.96	1.6%	17%	False	False	12,654,729
100	64.70	59.23	5.47	9.1%	0.91	1.5%	17%	False	False	12,512,816
120	64.70	58.75	5.95	9.9%	0.92	1.5%	24%	False	False	12,727,078

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	62.98
2.618	61.96
1.618	61.34
1.000	60.96
0.618	60.72
HIGH	60.34
0.618	60.10
0.500	60.03
0.382	59.96
LOW	59.72
0.618	59.34
1.000	59.10
1.618	58.72
2.618	58.10
4.250	57.09

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	60.12	60.06
PP	60.08	59.94
S1	60.03	59.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols