Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
71.37 |
70.68 |
-0.69 |
-1.0% |
70.13 |
High |
71.37 |
70.68 |
-0.69 |
-1.0% |
72.45 |
Low |
70.80 |
69.88 |
-0.92 |
-1.3% |
70.09 |
Close |
71.01 |
70.24 |
-0.77 |
-1.1% |
71.35 |
Range |
0.57 |
0.80 |
0.23 |
40.4% |
2.36 |
ATR |
0.97 |
0.98 |
0.01 |
1.2% |
0.00 |
Volume |
16,984,600 |
17,115,500 |
130,900 |
0.8% |
59,648,757 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.67 |
72.25 |
70.68 |
|
R3 |
71.87 |
71.45 |
70.46 |
|
R2 |
71.07 |
71.07 |
70.39 |
|
R1 |
70.65 |
70.65 |
70.31 |
70.46 |
PP |
70.27 |
70.27 |
70.27 |
70.17 |
S1 |
69.85 |
69.85 |
70.17 |
69.66 |
S2 |
69.47 |
69.47 |
70.09 |
|
S3 |
68.67 |
69.05 |
70.02 |
|
S4 |
67.87 |
68.25 |
69.80 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.38 |
77.22 |
72.65 |
|
R3 |
76.02 |
74.86 |
72.00 |
|
R2 |
73.66 |
73.66 |
71.78 |
|
R1 |
72.50 |
72.50 |
71.57 |
73.08 |
PP |
71.30 |
71.30 |
71.30 |
71.59 |
S1 |
70.14 |
70.14 |
71.13 |
70.72 |
S2 |
68.94 |
68.94 |
70.92 |
|
S3 |
66.58 |
67.78 |
70.70 |
|
S4 |
64.22 |
65.42 |
70.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72.45 |
69.88 |
2.57 |
3.7% |
0.99 |
1.4% |
14% |
False |
True |
15,663,991 |
10 |
72.45 |
69.15 |
3.31 |
4.7% |
0.87 |
1.2% |
33% |
False |
False |
15,137,995 |
20 |
72.69 |
68.78 |
3.91 |
5.6% |
0.88 |
1.3% |
37% |
False |
False |
16,415,354 |
40 |
72.69 |
68.58 |
4.11 |
5.8% |
0.91 |
1.3% |
40% |
False |
False |
15,395,867 |
60 |
74.38 |
68.58 |
5.80 |
8.3% |
1.05 |
1.5% |
29% |
False |
False |
15,294,731 |
80 |
74.38 |
66.05 |
8.33 |
11.9% |
1.14 |
1.6% |
50% |
False |
False |
16,009,543 |
100 |
74.38 |
66.05 |
8.33 |
11.9% |
1.19 |
1.7% |
50% |
False |
False |
16,928,031 |
120 |
74.38 |
61.30 |
13.08 |
18.6% |
1.15 |
1.6% |
68% |
False |
False |
16,648,805 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.08 |
2.618 |
72.77 |
1.618 |
71.97 |
1.000 |
71.48 |
0.618 |
71.17 |
HIGH |
70.68 |
0.618 |
70.37 |
0.500 |
70.28 |
0.382 |
70.19 |
LOW |
69.88 |
0.618 |
69.39 |
1.000 |
69.08 |
1.618 |
68.59 |
2.618 |
67.79 |
4.250 |
66.48 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
70.28 |
70.64 |
PP |
70.27 |
70.51 |
S1 |
70.25 |
70.37 |
|