KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 71.37 70.68 -0.69 -1.0% 70.13
High 71.37 70.68 -0.69 -1.0% 72.45
Low 70.80 69.88 -0.92 -1.3% 70.09
Close 71.01 70.24 -0.77 -1.1% 71.35
Range 0.57 0.80 0.23 40.4% 2.36
ATR 0.97 0.98 0.01 1.2% 0.00
Volume 16,984,600 17,115,500 130,900 0.8% 59,648,757
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.67 72.25 70.68
R3 71.87 71.45 70.46
R2 71.07 71.07 70.39
R1 70.65 70.65 70.31 70.46
PP 70.27 70.27 70.27 70.17
S1 69.85 69.85 70.17 69.66
S2 69.47 69.47 70.09
S3 68.67 69.05 70.02
S4 67.87 68.25 69.80
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 78.38 77.22 72.65
R3 76.02 74.86 72.00
R2 73.66 73.66 71.78
R1 72.50 72.50 71.57 73.08
PP 71.30 71.30 71.30 71.59
S1 70.14 70.14 71.13 70.72
S2 68.94 68.94 70.92
S3 66.58 67.78 70.70
S4 64.22 65.42 70.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.45 69.88 2.57 3.7% 0.99 1.4% 14% False True 15,663,991
10 72.45 69.15 3.31 4.7% 0.87 1.2% 33% False False 15,137,995
20 72.69 68.78 3.91 5.6% 0.88 1.3% 37% False False 16,415,354
40 72.69 68.58 4.11 5.8% 0.91 1.3% 40% False False 15,395,867
60 74.38 68.58 5.80 8.3% 1.05 1.5% 29% False False 15,294,731
80 74.38 66.05 8.33 11.9% 1.14 1.6% 50% False False 16,009,543
100 74.38 66.05 8.33 11.9% 1.19 1.7% 50% False False 16,928,031
120 74.38 61.30 13.08 18.6% 1.15 1.6% 68% False False 16,648,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.08
2.618 72.77
1.618 71.97
1.000 71.48
0.618 71.17
HIGH 70.68
0.618 70.37
0.500 70.28
0.382 70.19
LOW 69.88
0.618 69.39
1.000 69.08
1.618 68.59
2.618 67.79
4.250 66.48
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 70.28 70.64
PP 70.27 70.51
S1 70.25 70.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.