KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 68.67 68.96 0.29 0.4% 70.11
High 68.90 69.34 0.44 0.6% 70.23
Low 68.43 68.26 -0.17 -0.2% 68.28
Close 68.66 69.06 0.40 0.6% 68.99
Range 0.48 1.09 0.61 128.4% 1.95
ATR 0.83 0.84 0.02 2.2% 0.00
Volume 1,189,568 24,770,000 23,580,432 1,982.3% 134,532,968
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 72.14 71.69 69.66
R3 71.06 70.60 69.36
R2 69.97 69.97 69.26
R1 69.52 69.52 69.16 69.74
PP 68.89 68.89 68.89 69.00
S1 68.43 68.43 68.96 68.66
S2 67.80 67.80 68.86
S3 66.72 67.35 68.76
S4 65.63 66.26 68.46
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 75.02 73.95 70.06
R3 73.07 72.00 69.53
R2 71.12 71.12 69.35
R1 70.05 70.05 69.17 69.61
PP 69.17 69.17 69.17 68.95
S1 68.10 68.10 68.81 67.66
S2 67.22 67.22 68.63
S3 65.27 66.15 68.45
S4 63.32 64.20 67.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.34 68.26 1.09 1.6% 0.70 1.0% 74% True True 14,596,033
10 70.23 68.26 1.98 2.9% 0.69 1.0% 41% False True 14,566,846
20 71.71 68.26 3.45 5.0% 0.86 1.3% 23% False True 13,630,073
40 71.71 68.26 3.45 5.0% 0.89 1.3% 23% False True 12,596,588
60 71.71 67.74 3.97 5.7% 0.89 1.3% 33% False False 13,482,533
80 71.71 67.74 3.97 5.7% 0.88 1.3% 33% False False 14,385,428
100 72.45 67.74 4.71 6.8% 0.88 1.3% 28% False False 14,949,291
120 72.69 67.74 4.95 7.2% 0.88 1.3% 27% False False 14,973,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 73.95
2.618 72.18
1.618 71.10
1.000 70.43
0.618 70.01
HIGH 69.34
0.618 68.93
0.500 68.80
0.382 68.67
LOW 68.26
0.618 67.58
1.000 67.17
1.618 66.50
2.618 65.41
4.250 63.64
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 68.97 68.97
PP 68.89 68.89
S1 68.80 68.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.