KO Coca-Cola Company (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	60.53	60.32	-0.21	-0.3%	58.61
High	60.68	61.65	0.98	1.6%	60.36
Low	60.13	59.84	-0.29	-0.5%	57.93
Close	60.64	61.55	0.91	1.5%	60.17
Range	0.55	1.81	1.27	232.1%	2.43
ATR	0.72	0.79	0.08	10.9%	0.00
Volume	13,689,021	19,548,300	5,859,279	42.8%	139,600,800

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	66.44	65.81	62.55
R3	64.63	64.00	62.05
R2	62.82	62.82	61.88
R1	62.19	62.19	61.72	62.51
PP	61.01	61.01	61.01	61.17
S1	60.38	60.38	61.38	60.70
S2	59.20	59.20	61.22
S3	57.39	58.57	61.05
S4	55.58	56.76	60.55

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	66.76	65.89	61.50
R3	64.34	63.47	60.84
R2	61.91	61.91	60.61
R1	61.04	61.04	60.39	61.48
PP	59.49	59.49	59.49	59.70
S1	58.62	58.62	59.95	59.05
S2	57.06	57.06	59.73
S3	54.64	56.19	59.50
S4	52.21	53.77	58.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.65	59.72	1.94	3.1%	0.95	1.5%	95%	True	False	15,635,084
10	61.65	58.10	3.55	5.8%	0.88	1.4%	97%	True	False	15,664,762
20	61.65	57.93	3.72	6.0%	0.77	1.2%	97%	True	False	13,817,891
40	61.65	57.93	3.72	6.0%	0.69	1.1%	97%	True	False	12,846,593
60	61.65	57.93	3.72	6.0%	0.63	1.0%	97%	True	False	13,744,711
80	61.65	57.93	3.72	6.0%	0.63	1.0%	97%	True	False	13,314,910
100	61.65	57.93	3.72	6.0%	0.67	1.1%	97%	True	False	13,633,597
120	61.65	57.93	3.72	6.0%	0.67	1.1%	97%	True	False	13,811,297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 97 trading days

Fibonacci Retracements and Extensions
4.250	69.34
2.618	66.39
1.618	64.58
1.000	63.46
0.618	62.77
HIGH	61.65
0.618	60.96
0.500	60.75
0.382	60.53
LOW	59.84
0.618	58.72
1.000	58.03
1.618	56.91
2.618	55.10
4.250	52.15

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	61.28	61.28
PP	61.01	61.01
S1	60.75	60.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols