KO Coca-Cola Company (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 60.35 59.79 -0.56 -0.9% 60.54
High 60.42 60.34 -0.08 -0.1% 61.58
Low 59.23 59.72 0.49 0.8% 59.23
Close 59.83 60.17 0.34 0.6% 59.83
Range 1.19 0.62 -0.57 -47.9% 2.35
ATR 1.06 1.03 -0.03 -3.0% 0.00
Volume 15,404,400 11,330,800 -4,073,600 -26.4% 149,726,600
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 61.94 61.67 60.51
R3 61.32 61.05 60.34
R2 60.70 60.70 60.28
R1 60.43 60.43 60.23 60.57
PP 60.08 60.08 60.08 60.14
S1 59.81 59.81 60.11 59.95
S2 59.46 59.46 60.06
S3 58.84 59.19 60.00
S4 58.22 58.57 59.83
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 67.26 65.90 61.12
R3 64.91 63.55 60.48
R2 62.56 62.56 60.26
R1 61.20 61.20 60.05 60.71
PP 60.21 60.21 60.21 59.97
S1 58.85 58.85 59.61 58.36
S2 57.86 57.86 59.40
S3 55.51 56.50 59.18
S4 53.16 54.15 58.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.02 59.23 1.79 3.0% 1.04 1.7% 53% False False 15,206,800
10 61.58 59.23 2.35 3.9% 0.95 1.6% 40% False False 14,542,540
20 63.26 59.23 4.03 6.7% 1.10 1.8% 23% False False 13,417,630
40 63.72 59.23 4.49 7.5% 1.07 1.8% 21% False False 13,545,542
60 64.65 59.23 5.42 9.0% 1.00 1.7% 17% False False 12,064,173
80 64.70 59.23 5.47 9.1% 0.96 1.6% 17% False False 12,654,729
100 64.70 59.23 5.47 9.1% 0.91 1.5% 17% False False 12,512,816
120 64.70 58.75 5.95 9.9% 0.92 1.5% 24% False False 12,727,078
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 62.98
2.618 61.96
1.618 61.34
1.000 60.96
0.618 60.72
HIGH 60.34
0.618 60.10
0.500 60.03
0.382 59.96
LOW 59.72
0.618 59.34
1.000 59.10
1.618 58.72
2.618 58.10
4.250 57.09
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 60.12 60.06
PP 60.08 59.94
S1 60.03 59.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols