KODK EASTMAN KODAK COMPANY (NYSE)
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.92 |
3.97 |
0.05 |
1.3% |
3.50 |
| High |
4.19 |
3.98 |
-0.21 |
-5.0% |
4.19 |
| Low |
3.90 |
3.80 |
-0.10 |
-2.6% |
3.33 |
| Close |
4.03 |
3.85 |
-0.18 |
-4.5% |
4.03 |
| Range |
0.29 |
0.18 |
-0.11 |
-37.9% |
0.86 |
| ATR |
0.23 |
0.23 |
0.00 |
0.1% |
0.00 |
| Volume |
875,200 |
529,000 |
-346,200 |
-39.6% |
6,790,700 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.42 |
4.31 |
3.95 |
|
| R3 |
4.24 |
4.13 |
3.90 |
|
| R2 |
4.06 |
4.06 |
3.88 |
|
| R1 |
3.95 |
3.95 |
3.87 |
3.92 |
| PP |
3.88 |
3.88 |
3.88 |
3.86 |
| S1 |
3.77 |
3.77 |
3.83 |
3.74 |
| S2 |
3.70 |
3.70 |
3.82 |
|
| S3 |
3.52 |
3.59 |
3.80 |
|
| S4 |
3.34 |
3.41 |
3.75 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.42 |
6.09 |
4.50 |
|
| R3 |
5.57 |
5.23 |
4.27 |
|
| R2 |
4.71 |
4.71 |
4.19 |
|
| R1 |
4.37 |
4.37 |
4.11 |
4.54 |
| PP |
3.85 |
3.85 |
3.85 |
3.94 |
| S1 |
3.51 |
3.51 |
3.95 |
3.68 |
| S2 |
2.99 |
2.99 |
3.87 |
|
| S3 |
2.13 |
2.65 |
3.79 |
|
| S4 |
1.28 |
1.80 |
3.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.19 |
3.58 |
0.61 |
15.8% |
0.27 |
7.0% |
44% |
False |
False |
918,860 |
| 10 |
4.19 |
3.28 |
0.91 |
23.6% |
0.25 |
6.5% |
63% |
False |
False |
826,980 |
| 20 |
4.19 |
3.22 |
0.97 |
25.2% |
0.22 |
5.7% |
65% |
False |
False |
790,150 |
| 40 |
4.19 |
3.15 |
1.05 |
27.1% |
0.19 |
5.0% |
67% |
False |
False |
666,223 |
| 60 |
4.19 |
2.78 |
1.41 |
36.6% |
0.18 |
4.7% |
76% |
False |
False |
699,688 |
| 80 |
4.19 |
2.78 |
1.41 |
36.6% |
0.18 |
4.7% |
76% |
False |
False |
790,477 |
| 100 |
4.47 |
2.78 |
1.69 |
43.9% |
0.17 |
4.4% |
63% |
False |
False |
718,707 |
| 120 |
5.79 |
2.78 |
3.01 |
78.1% |
0.20 |
5.2% |
36% |
False |
False |
759,829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.75 |
|
2.618 |
4.45 |
|
1.618 |
4.27 |
|
1.000 |
4.16 |
|
0.618 |
4.09 |
|
HIGH |
3.98 |
|
0.618 |
3.91 |
|
0.500 |
3.89 |
|
0.382 |
3.87 |
|
LOW |
3.80 |
|
0.618 |
3.69 |
|
1.000 |
3.62 |
|
1.618 |
3.51 |
|
2.618 |
3.33 |
|
4.250 |
3.04 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.89 |
4.00 |
| PP |
3.88 |
3.95 |
| S1 |
3.86 |
3.90 |
|