KODK EASTMAN KODAK COMPANY (NYSE)
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
6.03 |
6.00 |
-0.03 |
-0.5% |
5.92 |
| High |
6.14 |
6.19 |
0.05 |
0.7% |
6.22 |
| Low |
5.97 |
5.90 |
-0.07 |
-1.2% |
5.74 |
| Close |
5.98 |
5.95 |
-0.03 |
-0.5% |
6.02 |
| Range |
0.18 |
0.30 |
0.12 |
64.1% |
0.49 |
| ATR |
0.24 |
0.24 |
0.00 |
1.7% |
0.00 |
| Volume |
684,300 |
1,192,592 |
508,292 |
74.3% |
9,323,587 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.90 |
6.72 |
6.11 |
|
| R3 |
6.60 |
6.42 |
6.03 |
|
| R2 |
6.31 |
6.31 |
6.00 |
|
| R1 |
6.13 |
6.13 |
5.98 |
6.07 |
| PP |
6.01 |
6.01 |
6.01 |
5.98 |
| S1 |
5.83 |
5.83 |
5.92 |
5.78 |
| S2 |
5.72 |
5.72 |
5.90 |
|
| S3 |
5.42 |
5.54 |
5.87 |
|
| S4 |
5.13 |
5.24 |
5.79 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.45 |
7.22 |
6.29 |
|
| R3 |
6.96 |
6.73 |
6.15 |
|
| R2 |
6.48 |
6.48 |
6.11 |
|
| R1 |
6.25 |
6.25 |
6.06 |
6.36 |
| PP |
5.99 |
5.99 |
5.99 |
6.05 |
| S1 |
5.76 |
5.76 |
5.98 |
5.88 |
| S2 |
5.51 |
5.51 |
5.93 |
|
| S3 |
5.02 |
5.28 |
5.89 |
|
| S4 |
4.54 |
4.79 |
5.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.22 |
5.74 |
0.48 |
8.1% |
0.31 |
5.2% |
44% |
False |
False |
1,172,395 |
| 10 |
6.22 |
5.74 |
0.48 |
8.1% |
0.25 |
4.2% |
44% |
False |
False |
982,767 |
| 20 |
6.22 |
5.73 |
0.49 |
8.2% |
0.20 |
3.4% |
45% |
False |
False |
801,483 |
| 40 |
6.24 |
5.73 |
0.51 |
8.6% |
0.22 |
3.8% |
43% |
False |
False |
1,049,259 |
| 60 |
7.25 |
4.94 |
2.31 |
38.7% |
0.29 |
4.9% |
44% |
False |
False |
1,629,379 |
| 80 |
7.25 |
4.94 |
2.31 |
38.7% |
0.30 |
5.0% |
44% |
False |
False |
1,468,518 |
| 100 |
7.52 |
4.94 |
2.58 |
43.3% |
0.32 |
5.4% |
39% |
False |
False |
1,612,282 |
| 120 |
7.52 |
4.94 |
2.58 |
43.3% |
0.31 |
5.1% |
39% |
False |
False |
1,493,597 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.44 |
|
2.618 |
6.96 |
|
1.618 |
6.67 |
|
1.000 |
6.49 |
|
0.618 |
6.37 |
|
HIGH |
6.19 |
|
0.618 |
6.08 |
|
0.500 |
6.04 |
|
0.382 |
6.01 |
|
LOW |
5.90 |
|
0.618 |
5.71 |
|
1.000 |
5.60 |
|
1.618 |
5.42 |
|
2.618 |
5.12 |
|
4.250 |
4.64 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.04 |
6.04 |
| PP |
6.01 |
6.01 |
| S1 |
5.98 |
5.98 |
|