KODK EASTMAN KODAK COMPANY (NYSE)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
4.65 |
4.51 |
-0.14 |
-3.0% |
4.77 |
High |
4.67 |
4.53 |
-0.14 |
-3.0% |
4.77 |
Low |
4.53 |
4.36 |
-0.17 |
-3.6% |
4.45 |
Close |
4.58 |
4.40 |
-0.18 |
-3.9% |
4.62 |
Range |
0.15 |
0.17 |
0.03 |
17.2% |
0.32 |
ATR |
0.23 |
0.23 |
0.00 |
-0.3% |
0.00 |
Volume |
392,000 |
644,400 |
252,400 |
64.4% |
3,171,100 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.94 |
4.84 |
4.49 |
|
R3 |
4.77 |
4.67 |
4.45 |
|
R2 |
4.60 |
4.60 |
4.43 |
|
R1 |
4.50 |
4.50 |
4.42 |
4.47 |
PP |
4.43 |
4.43 |
4.43 |
4.41 |
S1 |
4.33 |
4.33 |
4.38 |
4.30 |
S2 |
4.26 |
4.26 |
4.37 |
|
S3 |
4.09 |
4.16 |
4.35 |
|
S4 |
3.92 |
3.99 |
4.31 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.57 |
5.42 |
4.80 |
|
R3 |
5.25 |
5.10 |
4.71 |
|
R2 |
4.93 |
4.93 |
4.68 |
|
R1 |
4.78 |
4.78 |
4.65 |
4.70 |
PP |
4.61 |
4.61 |
4.61 |
4.57 |
S1 |
4.46 |
4.46 |
4.59 |
4.38 |
S2 |
4.29 |
4.29 |
4.56 |
|
S3 |
3.97 |
4.14 |
4.53 |
|
S4 |
3.65 |
3.82 |
4.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.75 |
4.36 |
0.39 |
8.8% |
0.15 |
3.5% |
10% |
False |
True |
532,920 |
10 |
4.83 |
4.36 |
0.47 |
10.7% |
0.18 |
4.0% |
9% |
False |
True |
591,540 |
20 |
5.42 |
4.36 |
1.06 |
24.1% |
0.22 |
5.0% |
4% |
False |
True |
731,831 |
40 |
5.78 |
3.53 |
2.25 |
51.1% |
0.33 |
7.4% |
39% |
False |
False |
1,781,300 |
60 |
5.78 |
3.35 |
2.44 |
55.3% |
0.26 |
5.8% |
43% |
False |
False |
1,358,105 |
80 |
5.78 |
3.33 |
2.45 |
55.7% |
0.22 |
5.1% |
44% |
False |
False |
1,151,710 |
100 |
5.78 |
3.33 |
2.45 |
55.7% |
0.22 |
4.9% |
44% |
False |
False |
1,070,867 |
120 |
5.78 |
3.33 |
2.45 |
55.7% |
0.21 |
4.7% |
44% |
False |
False |
957,470 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.25 |
2.618 |
4.98 |
1.618 |
4.81 |
1.000 |
4.70 |
0.618 |
4.64 |
HIGH |
4.53 |
0.618 |
4.47 |
0.500 |
4.45 |
0.382 |
4.42 |
LOW |
4.36 |
0.618 |
4.25 |
1.000 |
4.19 |
1.618 |
4.08 |
2.618 |
3.91 |
4.250 |
3.64 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
4.45 |
4.55 |
PP |
4.43 |
4.50 |
S1 |
4.42 |
4.45 |
|