KODK EASTMAN KODAK COMPANY (NYSE)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
6.95 |
6.52 |
-0.43 |
-6.2% |
6.44 |
| High |
6.99 |
6.69 |
-0.30 |
-4.2% |
7.18 |
| Low |
6.57 |
6.48 |
-0.09 |
-1.4% |
6.44 |
| Close |
6.59 |
6.60 |
0.01 |
0.1% |
6.60 |
| Range |
0.42 |
0.21 |
-0.21 |
-49.4% |
0.74 |
| ATR |
0.32 |
0.31 |
-0.01 |
-2.4% |
0.00 |
| Volume |
1,034,300 |
465,190 |
-569,110 |
-55.0% |
4,945,400 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.22 |
7.12 |
6.71 |
|
| R3 |
7.01 |
6.91 |
6.65 |
|
| R2 |
6.80 |
6.80 |
6.63 |
|
| R1 |
6.70 |
6.70 |
6.61 |
6.75 |
| PP |
6.59 |
6.59 |
6.59 |
6.61 |
| S1 |
6.49 |
6.49 |
6.58 |
6.54 |
| S2 |
6.38 |
6.38 |
6.56 |
|
| S3 |
6.17 |
6.28 |
6.54 |
|
| S4 |
5.96 |
6.07 |
6.48 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.96 |
8.52 |
7.00 |
|
| R3 |
8.22 |
7.78 |
6.80 |
|
| R2 |
7.48 |
7.48 |
6.73 |
|
| R1 |
7.04 |
7.04 |
6.66 |
7.26 |
| PP |
6.74 |
6.74 |
6.74 |
6.85 |
| S1 |
6.30 |
6.30 |
6.53 |
6.52 |
| S2 |
6.00 |
6.00 |
6.46 |
|
| S3 |
5.26 |
5.56 |
6.39 |
|
| S4 |
4.52 |
4.82 |
6.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.18 |
6.44 |
0.74 |
11.2% |
0.33 |
5.0% |
21% |
False |
False |
989,080 |
| 10 |
7.18 |
6.33 |
0.85 |
12.9% |
0.32 |
4.9% |
31% |
False |
False |
994,010 |
| 20 |
7.18 |
6.02 |
1.16 |
17.6% |
0.30 |
4.6% |
50% |
False |
False |
1,114,814 |
| 40 |
7.18 |
5.73 |
1.45 |
22.0% |
0.25 |
3.9% |
60% |
False |
False |
1,049,266 |
| 60 |
7.25 |
4.94 |
2.31 |
35.0% |
0.29 |
4.4% |
72% |
False |
False |
1,359,259 |
| 80 |
7.52 |
4.94 |
2.58 |
39.0% |
0.30 |
4.6% |
64% |
False |
False |
1,420,470 |
| 100 |
7.52 |
4.94 |
2.58 |
39.0% |
0.28 |
4.3% |
64% |
False |
False |
1,311,854 |
| 120 |
7.52 |
4.94 |
2.58 |
39.0% |
0.29 |
4.4% |
64% |
False |
False |
1,383,997 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.58 |
|
2.618 |
7.24 |
|
1.618 |
7.03 |
|
1.000 |
6.90 |
|
0.618 |
6.82 |
|
HIGH |
6.69 |
|
0.618 |
6.61 |
|
0.500 |
6.59 |
|
0.382 |
6.56 |
|
LOW |
6.48 |
|
0.618 |
6.35 |
|
1.000 |
6.27 |
|
1.618 |
6.14 |
|
2.618 |
5.93 |
|
4.250 |
5.59 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.59 |
6.83 |
| PP |
6.59 |
6.75 |
| S1 |
6.59 |
6.67 |
|