KOL Market Vectors Coal ETF (NYSE)


Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary
Previous Current
14-Dec-2020 14-Dec-2020 Change Change % Previous Week
Open 95.03 95.03 0.00 0.0% 96.32
High 95.53 95.53 0.00 0.0% 99.33
Low 94.82 94.82 0.00 0.0% 94.60
Close 94.92 94.92 0.00 0.0% 95.02
Range 0.71 0.71 0.00 0.0% 4.73
ATR 1.61 1.55 -0.06 -4.0% 0.00
Volume 56,400 56,400 0 0.0% 209,270
Daily Pivots for day following 14-Dec-2020
Classic Woodie Camarilla DeMark
R4 97.23 96.78 95.31
R3 96.51 96.07 95.12
R2 95.80 95.80 95.05
R1 95.36 95.36 94.99 95.23
PP 95.09 95.09 95.09 95.02
S1 94.65 94.65 94.85 94.51
S2 94.38 94.38 94.79
S3 93.67 93.94 94.72
S4 92.96 93.23 94.53
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 110.50 107.48 97.62
R3 105.77 102.76 96.32
R2 101.04 101.04 95.89
R1 98.03 98.03 95.45 97.17
PP 96.32 96.32 96.32 95.89
S1 93.31 93.31 94.59 92.45
S2 91.59 91.59 94.15
S3 86.87 88.58 93.72
S4 82.14 83.85 92.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.33 94.60 4.73 5.0% 1.43 1.5% 7% False False 43,394
10 99.33 94.60 4.73 5.0% 1.45 1.5% 7% False False 31,147
20 99.33 91.24 8.09 8.5% 1.12 1.2% 45% False False 21,674
40 99.33 83.00 16.33 17.2% 0.99 1.0% 73% False False 13,627
60 99.33 73.81 25.52 26.9% 1.00 1.1% 83% False False 16,148
80 99.33 71.92 27.41 28.9% 0.97 1.0% 84% False False 15,921
100 99.33 71.92 27.41 28.9% 0.88 0.9% 84% False False 14,177
120 99.33 71.92 27.41 28.9% 0.83 0.9% 84% False False 12,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Fibonacci Retracements and Extensions
4.250 98.56
2.618 97.39
1.618 96.68
1.000 96.24
0.618 95.97
HIGH 95.53
0.618 95.26
0.500 95.18
0.382 95.09
LOW 94.82
0.618 94.38
1.000 94.11
1.618 93.67
2.618 92.96
4.250 91.80
Fisher Pivots for day following 14-Dec-2020
Pivot 1 day 3 day
R1 95.18 95.30
PP 95.09 95.17
S1 95.01 95.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.