KOL Market Vectors Coal ETF (NYSE)
| Trading Metrics calculated at close of trading on 14-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2020 |
14-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
95.03 |
95.03 |
0.00 |
0.0% |
96.32 |
| High |
95.53 |
95.53 |
0.00 |
0.0% |
99.33 |
| Low |
94.82 |
94.82 |
0.00 |
0.0% |
94.60 |
| Close |
94.92 |
94.92 |
0.00 |
0.0% |
95.02 |
| Range |
0.71 |
0.71 |
0.00 |
0.0% |
4.73 |
| ATR |
1.61 |
1.55 |
-0.06 |
-4.0% |
0.00 |
| Volume |
56,400 |
56,400 |
0 |
0.0% |
209,270 |
|
| Daily Pivots for day following 14-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.23 |
96.78 |
95.31 |
|
| R3 |
96.51 |
96.07 |
95.12 |
|
| R2 |
95.80 |
95.80 |
95.05 |
|
| R1 |
95.36 |
95.36 |
94.99 |
95.23 |
| PP |
95.09 |
95.09 |
95.09 |
95.02 |
| S1 |
94.65 |
94.65 |
94.85 |
94.51 |
| S2 |
94.38 |
94.38 |
94.79 |
|
| S3 |
93.67 |
93.94 |
94.72 |
|
| S4 |
92.96 |
93.23 |
94.53 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.50 |
107.48 |
97.62 |
|
| R3 |
105.77 |
102.76 |
96.32 |
|
| R2 |
101.04 |
101.04 |
95.89 |
|
| R1 |
98.03 |
98.03 |
95.45 |
97.17 |
| PP |
96.32 |
96.32 |
96.32 |
95.89 |
| S1 |
93.31 |
93.31 |
94.59 |
92.45 |
| S2 |
91.59 |
91.59 |
94.15 |
|
| S3 |
86.87 |
88.58 |
93.72 |
|
| S4 |
82.14 |
83.85 |
92.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.33 |
94.60 |
4.73 |
5.0% |
1.43 |
1.5% |
7% |
False |
False |
43,394 |
| 10 |
99.33 |
94.60 |
4.73 |
5.0% |
1.45 |
1.5% |
7% |
False |
False |
31,147 |
| 20 |
99.33 |
91.24 |
8.09 |
8.5% |
1.12 |
1.2% |
45% |
False |
False |
21,674 |
| 40 |
99.33 |
83.00 |
16.33 |
17.2% |
0.99 |
1.0% |
73% |
False |
False |
13,627 |
| 60 |
99.33 |
73.81 |
25.52 |
26.9% |
1.00 |
1.1% |
83% |
False |
False |
16,148 |
| 80 |
99.33 |
71.92 |
27.41 |
28.9% |
0.97 |
1.0% |
84% |
False |
False |
15,921 |
| 100 |
99.33 |
71.92 |
27.41 |
28.9% |
0.88 |
0.9% |
84% |
False |
False |
14,177 |
| 120 |
99.33 |
71.92 |
27.41 |
28.9% |
0.83 |
0.9% |
84% |
False |
False |
12,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.56 |
|
2.618 |
97.39 |
|
1.618 |
96.68 |
|
1.000 |
96.24 |
|
0.618 |
95.97 |
|
HIGH |
95.53 |
|
0.618 |
95.26 |
|
0.500 |
95.18 |
|
0.382 |
95.09 |
|
LOW |
94.82 |
|
0.618 |
94.38 |
|
1.000 |
94.11 |
|
1.618 |
93.67 |
|
2.618 |
92.96 |
|
4.250 |
91.80 |
|
|
| Fisher Pivots for day following 14-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
95.18 |
95.30 |
| PP |
95.09 |
95.17 |
| S1 |
95.01 |
95.05 |
|