KOLD ProShares UltraShort DJ-UBS Natural Gas (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 36.37 37.02 0.65 1.8% 33.74 High 38.07 38.28 0.21 0.6% 38.28 Low 35.75 36.82 1.08 3.0% 33.59 Close 37.97 38.19 0.22 0.6% 38.19 Range 2.33 1.46 -0.86 -37.1% 4.69 ATR 2.00 1.96 -0.04 -1.9% 0.00 Volume 3,454,200 3,396,900 -57,300 -1.7% 15,987,700
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 42.15 41.63 38.99 R3 40.69 40.17 38.59 R2 39.23 39.23 38.46 R1 38.71 38.71 38.32 38.97 PP 37.76 37.76 37.76 37.89 S1 37.25 37.25 38.06 37.51 S2 36.30 36.30 37.92 S3 34.84 35.78 37.79 S4 33.38 34.32 37.39	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 50.77 49.17 40.77 R3 46.07 44.48 39.48 R2 41.38 41.38 39.05 R1 39.79 39.79 38.62 40.58 PP 36.69 36.69 36.69 37.09 S1 35.09 35.09 37.76 35.89 S2 32.00 32.00 37.33 S3 27.30 30.40 36.90 S4 22.61 25.71 35.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.28 33.59 4.69 12.3% 1.59 4.2% 98% True False 3,197,540 10 38.28 33.34 4.94 12.9% 1.78 4.7% 98% True False 3,760,533 20 41.10 33.34 7.76 20.3% 1.61 4.2% 63% False False 3,317,126 40 41.10 22.92 18.18 47.6% 1.58 4.1% 84% False False 3,471,789 60 41.10 19.40 21.70 56.8% 1.52 4.0% 87% False False 3,979,901 80 41.10 19.40 21.70 56.8% 1.48 3.9% 87% False False 4,469,932 100 41.10 19.40 21.70 56.8% 1.50 3.9% 87% False False 4,933,306 120 41.10 18.61 22.49 58.9% 1.61 4.2% 87% False False 5,355,429
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.50 2.618 42.11 1.618 40.65 1.000 39.75 0.618 39.19 HIGH 38.28 0.618 37.72 0.500 37.55 0.382 37.38 LOW 36.82 0.618 35.92 1.000 35.36 1.618 34.45 2.618 32.99 4.250 30.60
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 37.98 37.72 PP 37.76 37.26 S1 37.55 36.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.