Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
65.91 |
66.31 |
0.40 |
0.6% |
53.45 |
High |
70.29 |
69.11 |
-1.18 |
-1.7% |
70.29 |
Low |
64.98 |
62.16 |
-2.82 |
-4.3% |
51.87 |
Close |
67.52 |
62.46 |
-5.06 |
-7.5% |
67.52 |
Range |
5.31 |
6.95 |
1.64 |
30.9% |
18.42 |
ATR |
5.28 |
5.40 |
0.12 |
2.3% |
0.00 |
Volume |
3,689,600 |
2,795,900 |
-893,700 |
-24.2% |
16,683,674 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.43 |
80.89 |
66.28 |
|
R3 |
78.48 |
73.94 |
64.37 |
|
R2 |
71.53 |
71.53 |
63.73 |
|
R1 |
66.99 |
66.99 |
63.10 |
65.79 |
PP |
64.58 |
64.58 |
64.58 |
63.97 |
S1 |
60.04 |
60.04 |
61.82 |
58.84 |
S2 |
57.63 |
57.63 |
61.19 |
|
S3 |
50.68 |
53.09 |
60.55 |
|
S4 |
43.73 |
46.14 |
58.64 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118.49 |
111.42 |
77.65 |
|
R3 |
100.07 |
93.00 |
72.59 |
|
R2 |
81.65 |
81.65 |
70.90 |
|
R1 |
74.58 |
74.58 |
69.21 |
78.11 |
PP |
63.23 |
63.23 |
63.23 |
64.99 |
S1 |
56.16 |
56.16 |
65.83 |
59.70 |
S2 |
44.81 |
44.81 |
64.14 |
|
S3 |
26.39 |
37.74 |
62.45 |
|
S4 |
7.97 |
19.32 |
57.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.29 |
52.19 |
18.10 |
29.0% |
6.54 |
10.5% |
57% |
False |
False |
3,435,554 |
10 |
70.29 |
39.97 |
30.32 |
48.5% |
5.48 |
8.8% |
74% |
False |
False |
3,411,779 |
20 |
70.29 |
30.00 |
40.29 |
64.5% |
4.82 |
7.7% |
81% |
False |
False |
3,824,385 |
40 |
70.29 |
12.80 |
57.49 |
92.0% |
3.35 |
5.4% |
86% |
False |
False |
7,227,103 |
60 |
70.29 |
10.33 |
59.96 |
96.0% |
2.87 |
4.6% |
87% |
False |
False |
9,337,979 |
80 |
70.29 |
10.33 |
59.96 |
96.0% |
2.61 |
4.2% |
87% |
False |
False |
8,687,645 |
100 |
70.29 |
9.82 |
60.47 |
96.8% |
2.38 |
3.8% |
87% |
False |
False |
9,053,697 |
120 |
70.29 |
9.06 |
61.23 |
98.0% |
2.14 |
3.4% |
87% |
False |
False |
10,056,921 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
98.65 |
2.618 |
87.31 |
1.618 |
80.36 |
1.000 |
76.06 |
0.618 |
73.41 |
HIGH |
69.11 |
0.618 |
66.46 |
0.500 |
65.64 |
0.382 |
64.81 |
LOW |
62.16 |
0.618 |
57.86 |
1.000 |
55.21 |
1.618 |
50.91 |
2.618 |
43.96 |
4.250 |
32.62 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
65.64 |
63.72 |
PP |
64.58 |
63.30 |
S1 |
63.52 |
62.88 |
|