KOLD ProShares UltraShort DJ-UBS Natural Gas (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary Previous Current 10-Oct-2025 13-Oct-2025 Change Change % Previous Week Open 36.34 38.20 1.86 5.1% 32.93 High 37.46 38.56 1.10 2.9% 37.46 Low 35.87 37.23 1.36 3.8% 30.48 Close 36.69 37.27 0.58 1.6% 36.69 Range 1.59 1.33 -0.26 -16.4% 6.98 ATR 2.31 2.27 -0.03 -1.3% 0.00 Volume 2,799,500 2,010,925 -788,575 -28.2% 19,217,967
Daily Pivots for day following 13-Oct-2025 Classic Woodie Camarilla DeMark R4 41.68 40.80 38.00 R3 40.35 39.47 37.63 R2 39.02 39.02 37.51 R1 38.14 38.14 37.39 37.91 PP 37.69 37.69 37.69 37.57 S1 36.81 36.81 37.14 36.58 S2 36.36 36.36 37.02 S3 35.03 35.48 36.90 S4 33.70 34.15 36.53	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 55.82 53.23 40.53 R3 48.84 46.25 38.61 R2 41.86 41.86 37.97 R1 39.27 39.27 37.33 40.57 PP 34.88 34.88 34.88 35.52 S1 32.29 32.29 36.05 33.59 S2 27.90 27.90 35.41 S3 20.92 25.31 34.77 S4 13.94 18.33 32.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.56 30.48 8.08 21.7% 1.75 4.7% 84% True False 3,541,885 10 38.56 29.72 8.84 23.7% 2.03 5.5% 85% True False 4,274,287 20 40.94 29.72 11.22 30.1% 2.00 5.4% 67% False False 3,876,963 40 41.10 29.72 11.38 30.5% 1.83 4.9% 66% False False 3,628,420 60 41.10 25.79 15.31 41.1% 1.73 4.7% 75% False False 3,593,402 80 41.10 19.46 21.64 58.1% 1.65 4.4% 82% False False 3,900,143 100 41.10 19.40 21.70 58.2% 1.57 4.2% 82% False False 4,279,262 120 41.10 19.40 21.70 58.2% 1.59 4.3% 82% False False 4,749,983
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 44.21 2.618 42.04 1.618 40.71 1.000 39.89 0.618 39.38 HIGH 38.56 0.618 38.05 0.500 37.90 0.382 37.74 LOW 37.23 0.618 36.41 1.000 35.90 1.618 35.08 2.618 33.75 4.250 31.58
Fisher Pivots for day following 13-Oct-2025 Pivot 1 day 3 day R1 37.90 36.80 PP 37.69 36.34 S1 37.48 35.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.