KOLD ProShares UltraShort DJ-UBS Natural Gas (AMEX)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	65.91	66.31	0.40	0.6%	53.45
High	70.29	69.11	-1.18	-1.7%	70.29
Low	64.98	62.16	-2.82	-4.3%	51.87
Close	67.52	62.46	-5.06	-7.5%	67.52
Range	5.31	6.95	1.64	30.9%	18.42
ATR	5.28	5.40	0.12	2.3%	0.00
Volume	3,689,600	2,795,900	-893,700	-24.2%	16,683,674

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.43	80.89	66.28
R3	78.48	73.94	64.37
R2	71.53	71.53	63.73
R1	66.99	66.99	63.10	65.79
PP	64.58	64.58	64.58	63.97
S1	60.04	60.04	61.82	58.84
S2	57.63	57.63	61.19
S3	50.68	53.09	60.55
S4	43.73	46.14	58.64

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	118.49	111.42	77.65
R3	100.07	93.00	72.59
R2	81.65	81.65	70.90
R1	74.58	74.58	69.21	78.11
PP	63.23	63.23	63.23	64.99
S1	56.16	56.16	65.83	59.70
S2	44.81	44.81	64.14
S3	26.39	37.74	62.45
S4	7.97	19.32	57.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.29	52.19	18.10	29.0%	6.54	10.5%	57%	False	False	3,435,554
10	70.29	39.97	30.32	48.5%	5.48	8.8%	74%	False	False	3,411,779
20	70.29	30.00	40.29	64.5%	4.82	7.7%	81%	False	False	3,824,385
40	70.29	12.80	57.49	92.0%	3.35	5.4%	86%	False	False	7,227,103
60	70.29	10.33	59.96	96.0%	2.87	4.6%	87%	False	False	9,337,979
80	70.29	10.33	59.96	96.0%	2.61	4.2%	87%	False	False	8,687,645
100	70.29	9.82	60.47	96.8%	2.38	3.8%	87%	False	False	9,053,697
120	70.29	9.06	61.23	98.0%	2.14	3.4%	87%	False	False	10,056,921

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.65
2.618	87.31
1.618	80.36
1.000	76.06
0.618	73.41
HIGH	69.11
0.618	66.46
0.500	65.64
0.382	64.81
LOW	62.16
0.618	57.86
1.000	55.21
1.618	50.91
2.618	43.96
4.250	32.62

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	65.64	63.72
PP	64.58	63.30
S1	63.52	62.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols