KOLD ProShares UltraShort DJ-UBS Natural Gas (AMEX)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 160.12 156.82 -3.30 -2.1% 149.08
High 163.67 161.31 -2.36 -1.4% 163.67
Low 158.46 149.00 -9.46 -6.0% 144.74
Close 161.95 156.70 -5.25 -3.2% 156.70
Range 5.21 12.31 7.10 136.1% 18.93
ATR 8.48 8.79 0.32 3.8% 0.00
Volume 543,600 735,000 191,400 35.2% 3,082,000
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 192.60 186.96 163.47
R3 180.29 174.65 160.09
R2 167.98 167.98 158.96
R1 162.34 162.34 157.83 159.01
PP 155.67 155.67 155.67 154.00
S1 150.03 150.03 155.57 146.70
S2 143.36 143.36 154.44
S3 131.05 137.72 153.31
S4 118.74 125.41 149.93
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 211.84 203.20 167.11
R3 192.91 184.27 161.91
R2 173.97 173.97 160.17
R1 165.34 165.34 158.44 169.65
PP 155.04 155.04 155.04 157.20
S1 146.40 146.40 154.96 150.72
S2 136.10 136.10 153.23
S3 117.17 127.47 151.49
S4 98.24 108.53 146.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.67 144.74 18.93 12.1% 6.96 4.4% 63% False False 616,400
10 163.67 138.50 25.17 16.1% 6.10 3.9% 72% False False 586,810
20 163.67 134.03 29.64 18.9% 7.85 5.0% 76% False False 683,565
40 163.67 106.00 57.67 36.8% 8.05 5.1% 88% False False 733,179
60 176.97 106.00 70.97 45.3% 8.79 5.6% 71% False False 789,000
80 176.97 102.84 74.13 47.3% 8.56 5.5% 73% False False 787,099
100 176.97 79.35 97.62 62.3% 8.24 5.3% 79% False False 999,795
120 176.97 65.01 111.96 71.4% 8.00 5.1% 82% False False 1,436,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 213.63
2.618 193.54
1.618 181.23
1.000 173.62
0.618 168.92
HIGH 161.31
0.618 156.61
0.500 155.16
0.382 153.70
LOW 149.00
0.618 141.39
1.000 136.69
1.618 129.08
2.618 116.77
4.250 96.68
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 156.19 156.02
PP 155.67 155.34
S1 155.16 154.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols