KOLD ProShares UltraShort DJ-UBS Natural Gas (AMEX)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 27.94 26.36 -1.58 -5.7% 26.76
High 28.31 27.62 -0.69 -2.4% 30.01
Low 26.61 25.84 -0.77 -2.9% 25.20
Close 27.18 26.68 -0.50 -1.8% 26.68
Range 1.70 1.78 0.08 4.7% 4.81
ATR 2.05 2.03 -0.02 -1.0% 0.00
Volume 4,889,700 4,344,000 -545,700 -11.2% 22,286,500
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 32.05 31.15 27.66
R3 30.27 29.37 27.17
R2 28.49 28.49 27.01
R1 27.59 27.59 26.84 28.04
PP 26.71 26.71 26.71 26.94
S1 25.81 25.81 26.52 26.26
S2 24.93 24.93 26.35
S3 23.15 24.03 26.19
S4 21.37 22.25 25.70
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.73 39.01 29.33
R3 36.92 34.20 28.00
R2 32.11 32.11 27.56
R1 29.39 29.39 27.12 28.35
PP 27.30 27.30 27.30 26.77
S1 24.58 24.58 26.24 23.54
S2 22.49 22.49 25.80
S3 17.68 19.77 25.36
S4 12.87 14.96 24.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.01 25.20 4.81 18.0% 1.47 5.5% 31% False False 4,457,300
10 30.01 22.12 7.89 29.6% 1.58 5.9% 58% False False 4,542,401
20 30.01 19.40 10.61 39.8% 1.34 5.0% 69% False False 4,770,889
40 30.01 19.40 10.61 39.8% 1.39 5.2% 69% False False 5,640,691
60 32.05 19.40 12.65 47.4% 1.46 5.5% 58% False False 5,894,213
80 32.05 18.22 13.83 51.8% 1.63 6.1% 61% False False 6,510,535
100 32.05 16.20 15.85 59.4% 1.64 6.2% 66% False False 7,645,587
120 41.84 16.20 25.64 96.1% 1.74 6.5% 41% False False 7,267,406
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 35.19
2.618 32.28
1.618 30.50
1.000 29.40
0.618 28.72
HIGH 27.62
0.618 26.94
0.500 26.73
0.382 26.52
LOW 25.84
0.618 24.74
1.000 24.06
1.618 22.96
2.618 21.18
4.250 18.28
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 26.73 27.93
PP 26.71 27.51
S1 26.70 27.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.