KOLD ProShares UltraShort DJ-UBS Natural Gas (AMEX)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
160.12 |
156.82 |
-3.30 |
-2.1% |
149.08 |
High |
163.67 |
161.31 |
-2.36 |
-1.4% |
163.67 |
Low |
158.46 |
149.00 |
-9.46 |
-6.0% |
144.74 |
Close |
161.95 |
156.70 |
-5.25 |
-3.2% |
156.70 |
Range |
5.21 |
12.31 |
7.10 |
136.1% |
18.93 |
ATR |
8.48 |
8.79 |
0.32 |
3.8% |
0.00 |
Volume |
543,600 |
735,000 |
191,400 |
35.2% |
3,082,000 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
192.60 |
186.96 |
163.47 |
|
R3 |
180.29 |
174.65 |
160.09 |
|
R2 |
167.98 |
167.98 |
158.96 |
|
R1 |
162.34 |
162.34 |
157.83 |
159.01 |
PP |
155.67 |
155.67 |
155.67 |
154.00 |
S1 |
150.03 |
150.03 |
155.57 |
146.70 |
S2 |
143.36 |
143.36 |
154.44 |
|
S3 |
131.05 |
137.72 |
153.31 |
|
S4 |
118.74 |
125.41 |
149.93 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
211.84 |
203.20 |
167.11 |
|
R3 |
192.91 |
184.27 |
161.91 |
|
R2 |
173.97 |
173.97 |
160.17 |
|
R1 |
165.34 |
165.34 |
158.44 |
169.65 |
PP |
155.04 |
155.04 |
155.04 |
157.20 |
S1 |
146.40 |
146.40 |
154.96 |
150.72 |
S2 |
136.10 |
136.10 |
153.23 |
|
S3 |
117.17 |
127.47 |
151.49 |
|
S4 |
98.24 |
108.53 |
146.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
163.67 |
144.74 |
18.93 |
12.1% |
6.96 |
4.4% |
63% |
False |
False |
616,400 |
10 |
163.67 |
138.50 |
25.17 |
16.1% |
6.10 |
3.9% |
72% |
False |
False |
586,810 |
20 |
163.67 |
134.03 |
29.64 |
18.9% |
7.85 |
5.0% |
76% |
False |
False |
683,565 |
40 |
163.67 |
106.00 |
57.67 |
36.8% |
8.05 |
5.1% |
88% |
False |
False |
733,179 |
60 |
176.97 |
106.00 |
70.97 |
45.3% |
8.79 |
5.6% |
71% |
False |
False |
789,000 |
80 |
176.97 |
102.84 |
74.13 |
47.3% |
8.56 |
5.5% |
73% |
False |
False |
787,099 |
100 |
176.97 |
79.35 |
97.62 |
62.3% |
8.24 |
5.3% |
79% |
False |
False |
999,795 |
120 |
176.97 |
65.01 |
111.96 |
71.4% |
8.00 |
5.1% |
82% |
False |
False |
1,436,113 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
213.63 |
2.618 |
193.54 |
1.618 |
181.23 |
1.000 |
173.62 |
0.618 |
168.92 |
HIGH |
161.31 |
0.618 |
156.61 |
0.500 |
155.16 |
0.382 |
153.70 |
LOW |
149.00 |
0.618 |
141.39 |
1.000 |
136.69 |
1.618 |
129.08 |
2.618 |
116.77 |
4.250 |
96.68 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
156.19 |
156.02 |
PP |
155.67 |
155.34 |
S1 |
155.16 |
154.67 |
|