KOLD ProShares UltraShort DJ-UBS Natural Gas (AMEX)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 65.91 66.31 0.40 0.6% 53.45
High 70.29 69.11 -1.18 -1.7% 70.29
Low 64.98 62.16 -2.82 -4.3% 51.87
Close 67.52 62.46 -5.06 -7.5% 67.52
Range 5.31 6.95 1.64 30.9% 18.42
ATR 5.28 5.40 0.12 2.3% 0.00
Volume 3,689,600 2,795,900 -893,700 -24.2% 16,683,674
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 85.43 80.89 66.28
R3 78.48 73.94 64.37
R2 71.53 71.53 63.73
R1 66.99 66.99 63.10 65.79
PP 64.58 64.58 64.58 63.97
S1 60.04 60.04 61.82 58.84
S2 57.63 57.63 61.19
S3 50.68 53.09 60.55
S4 43.73 46.14 58.64
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 118.49 111.42 77.65
R3 100.07 93.00 72.59
R2 81.65 81.65 70.90
R1 74.58 74.58 69.21 78.11
PP 63.23 63.23 63.23 64.99
S1 56.16 56.16 65.83 59.70
S2 44.81 44.81 64.14
S3 26.39 37.74 62.45
S4 7.97 19.32 57.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.29 52.19 18.10 29.0% 6.54 10.5% 57% False False 3,435,554
10 70.29 39.97 30.32 48.5% 5.48 8.8% 74% False False 3,411,779
20 70.29 30.00 40.29 64.5% 4.82 7.7% 81% False False 3,824,385
40 70.29 12.80 57.49 92.0% 3.35 5.4% 86% False False 7,227,103
60 70.29 10.33 59.96 96.0% 2.87 4.6% 87% False False 9,337,979
80 70.29 10.33 59.96 96.0% 2.61 4.2% 87% False False 8,687,645
100 70.29 9.82 60.47 96.8% 2.38 3.8% 87% False False 9,053,697
120 70.29 9.06 61.23 98.0% 2.14 3.4% 87% False False 10,056,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.65
2.618 87.31
1.618 80.36
1.000 76.06
0.618 73.41
HIGH 69.11
0.618 66.46
0.500 65.64
0.382 64.81
LOW 62.16
0.618 57.86
1.000 55.21
1.618 50.91
2.618 43.96
4.250 32.62
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 65.64 63.72
PP 64.58 63.30
S1 63.52 62.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols