Trading Metrics calculated at close of trading on 31-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2018 |
31-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
37.96 |
37.32 |
-0.64 |
-1.7% |
36.70 |
High |
38.12 |
37.93 |
-0.19 |
-0.5% |
38.12 |
Low |
37.01 |
37.03 |
0.02 |
0.1% |
35.68 |
Close |
37.18 |
37.92 |
0.74 |
2.0% |
37.18 |
Range |
1.11 |
0.90 |
-0.21 |
-18.9% |
2.44 |
ATR |
1.74 |
1.68 |
-0.06 |
-3.4% |
0.00 |
Volume |
2,116,300 |
2,129,900 |
13,600 |
0.6% |
9,617,500 |
|
Daily Pivots for day following 31-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.33 |
40.02 |
38.42 |
|
R3 |
39.43 |
39.12 |
38.17 |
|
R2 |
38.53 |
38.53 |
38.09 |
|
R1 |
38.22 |
38.22 |
38.00 |
38.38 |
PP |
37.63 |
37.63 |
37.63 |
37.70 |
S1 |
37.32 |
37.32 |
37.84 |
37.48 |
S2 |
36.73 |
36.73 |
37.76 |
|
S3 |
35.83 |
36.42 |
37.67 |
|
S4 |
34.93 |
35.52 |
37.43 |
|
|
Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.31 |
43.19 |
38.52 |
|
R3 |
41.87 |
40.75 |
37.85 |
|
R2 |
39.43 |
39.43 |
37.63 |
|
R1 |
38.31 |
38.31 |
37.40 |
38.87 |
PP |
36.99 |
36.99 |
36.99 |
37.28 |
S1 |
35.87 |
35.87 |
36.96 |
36.43 |
S2 |
34.55 |
34.55 |
36.73 |
|
S3 |
32.11 |
33.43 |
36.51 |
|
S4 |
29.67 |
30.99 |
35.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.12 |
35.68 |
2.44 |
6.4% |
1.31 |
3.5% |
92% |
False |
False |
2,349,480 |
10 |
39.13 |
35.68 |
3.45 |
9.1% |
1.42 |
3.7% |
65% |
False |
False |
3,289,640 |
20 |
45.58 |
35.68 |
9.90 |
26.1% |
1.69 |
4.5% |
23% |
False |
False |
3,790,080 |
40 |
60.38 |
35.68 |
24.70 |
65.1% |
1.71 |
4.5% |
9% |
False |
False |
3,864,565 |
60 |
68.65 |
35.68 |
32.97 |
86.9% |
1.83 |
4.8% |
7% |
False |
False |
3,419,182 |
80 |
75.25 |
35.68 |
39.57 |
104.4% |
1.85 |
4.9% |
6% |
False |
False |
3,090,181 |
100 |
75.96 |
35.68 |
40.28 |
106.2% |
1.82 |
4.8% |
6% |
False |
False |
2,867,065 |
120 |
75.96 |
35.68 |
40.28 |
106.2% |
1.78 |
4.7% |
6% |
False |
False |
2,724,716 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.76 |
2.618 |
40.29 |
1.618 |
39.39 |
1.000 |
38.83 |
0.618 |
38.49 |
HIGH |
37.93 |
0.618 |
37.59 |
0.500 |
37.48 |
0.382 |
37.37 |
LOW |
37.03 |
0.618 |
36.47 |
1.000 |
36.13 |
1.618 |
35.57 |
2.618 |
34.67 |
4.250 |
33.21 |
|
|
Fisher Pivots for day following 31-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
37.77 |
37.72 |
PP |
37.63 |
37.52 |
S1 |
37.48 |
37.32 |
|