KORS Michael Kors Holdings Ltd (NYSE)


Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary
Previous Current
28-Dec-2018 31-Dec-2018 Change Change % Previous Week
Open 37.96 37.32 -0.64 -1.7% 36.70
High 38.12 37.93 -0.19 -0.5% 38.12
Low 37.01 37.03 0.02 0.1% 35.68
Close 37.18 37.92 0.74 2.0% 37.18
Range 1.11 0.90 -0.21 -18.9% 2.44
ATR 1.74 1.68 -0.06 -3.4% 0.00
Volume 2,116,300 2,129,900 13,600 0.6% 9,617,500
Daily Pivots for day following 31-Dec-2018
Classic Woodie Camarilla DeMark
R4 40.33 40.02 38.42
R3 39.43 39.12 38.17
R2 38.53 38.53 38.09
R1 38.22 38.22 38.00 38.38
PP 37.63 37.63 37.63 37.70
S1 37.32 37.32 37.84 37.48
S2 36.73 36.73 37.76
S3 35.83 36.42 37.67
S4 34.93 35.52 37.43
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 44.31 43.19 38.52
R3 41.87 40.75 37.85
R2 39.43 39.43 37.63
R1 38.31 38.31 37.40 38.87
PP 36.99 36.99 36.99 37.28
S1 35.87 35.87 36.96 36.43
S2 34.55 34.55 36.73
S3 32.11 33.43 36.51
S4 29.67 30.99 35.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.12 35.68 2.44 6.4% 1.31 3.5% 92% False False 2,349,480
10 39.13 35.68 3.45 9.1% 1.42 3.7% 65% False False 3,289,640
20 45.58 35.68 9.90 26.1% 1.69 4.5% 23% False False 3,790,080
40 60.38 35.68 24.70 65.1% 1.71 4.5% 9% False False 3,864,565
60 68.65 35.68 32.97 86.9% 1.83 4.8% 7% False False 3,419,182
80 75.25 35.68 39.57 104.4% 1.85 4.9% 6% False False 3,090,181
100 75.96 35.68 40.28 106.2% 1.82 4.8% 6% False False 2,867,065
120 75.96 35.68 40.28 106.2% 1.78 4.7% 6% False False 2,724,716
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 41.76
2.618 40.29
1.618 39.39
1.000 38.83
0.618 38.49
HIGH 37.93
0.618 37.59
0.500 37.48
0.382 37.37
LOW 37.03
0.618 36.47
1.000 36.13
1.618 35.57
2.618 34.67
4.250 33.21
Fisher Pivots for day following 31-Dec-2018
Pivot 1 day 3 day
R1 37.77 37.72
PP 37.63 37.52
S1 37.48 37.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols