KR Kroger Co (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	44.92	44.53	-0.39	-0.9%	44.69
High	45.02	44.61	-0.41	-0.9%	45.39
Low	44.15	44.09	-0.07	-0.1%	43.74
Close	44.42	44.54	0.12	0.3%	44.42
Range	0.87	0.53	-0.35	-39.7%	1.65
ATR	0.90	0.88	-0.03	-3.0%	0.00
Volume	5,025,000	4,413,700	-611,300	-12.2%	49,560,869

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	45.99	45.79	44.83
R3	45.46	45.26	44.68
R2	44.94	44.94	44.64
R1	44.74	44.74	44.59	44.84
PP	44.41	44.41	44.41	44.46
S1	44.21	44.21	44.49	44.31
S2	43.89	43.89	44.44
S3	43.36	43.69	44.40
S4	42.84	43.16	44.25

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	49.47	48.59	45.33
R3	47.82	46.94	44.87
R2	46.17	46.17	44.72
R1	45.29	45.29	44.57	44.91
PP	44.52	44.52	44.52	44.32
S1	43.64	43.64	44.27	43.26
S2	42.87	42.87	44.12
S3	41.22	41.99	43.97
S4	39.57	40.34	43.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.29	44.09	1.20	2.7%	0.74	1.7%	38%	False	True	4,819,313
10	45.39	43.74	1.65	3.7%	0.89	2.0%	48%	False	False	4,942,976
20	45.39	43.74	1.65	3.7%	0.82	1.8%	48%	False	False	4,092,840
40	46.64	43.62	3.02	6.8%	0.89	2.0%	30%	False	False	4,052,302
60	46.64	43.62	3.02	6.8%	0.88	2.0%	30%	False	False	4,032,158
80	47.54	43.06	4.48	10.1%	0.91	2.0%	33%	False	False	4,486,238
100	50.41	43.06	7.35	16.5%	0.97	2.2%	20%	False	False	4,809,217
120	50.41	43.06	7.35	16.5%	1.01	2.3%	20%	False	False	4,905,927

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	46.84
2.618	45.98
1.618	45.46
1.000	45.14
0.618	44.93
HIGH	44.61
0.618	44.41
0.500	44.35
0.382	44.29
LOW	44.09
0.618	43.76
1.000	43.56
1.618	43.24
2.618	42.71
4.250	41.85

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	44.48	44.55
PP	44.41	44.55
S1	44.35	44.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols