KR Kroger Co (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 44.92 44.53 -0.39 -0.9% 44.69
High 45.02 44.61 -0.41 -0.9% 45.39
Low 44.15 44.09 -0.07 -0.1% 43.74
Close 44.42 44.54 0.12 0.3% 44.42
Range 0.87 0.53 -0.35 -39.7% 1.65
ATR 0.90 0.88 -0.03 -3.0% 0.00
Volume 5,025,000 4,413,700 -611,300 -12.2% 49,560,869
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 45.99 45.79 44.83
R3 45.46 45.26 44.68
R2 44.94 44.94 44.64
R1 44.74 44.74 44.59 44.84
PP 44.41 44.41 44.41 44.46
S1 44.21 44.21 44.49 44.31
S2 43.89 43.89 44.44
S3 43.36 43.69 44.40
S4 42.84 43.16 44.25
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 49.47 48.59 45.33
R3 47.82 46.94 44.87
R2 46.17 46.17 44.72
R1 45.29 45.29 44.57 44.91
PP 44.52 44.52 44.52 44.32
S1 43.64 43.64 44.27 43.26
S2 42.87 42.87 44.12
S3 41.22 41.99 43.97
S4 39.57 40.34 43.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.29 44.09 1.20 2.7% 0.74 1.7% 38% False True 4,819,313
10 45.39 43.74 1.65 3.7% 0.89 2.0% 48% False False 4,942,976
20 45.39 43.74 1.65 3.7% 0.82 1.8% 48% False False 4,092,840
40 46.64 43.62 3.02 6.8% 0.89 2.0% 30% False False 4,052,302
60 46.64 43.62 3.02 6.8% 0.88 2.0% 30% False False 4,032,158
80 47.54 43.06 4.48 10.1% 0.91 2.0% 33% False False 4,486,238
100 50.41 43.06 7.35 16.5% 0.97 2.2% 20% False False 4,809,217
120 50.41 43.06 7.35 16.5% 1.01 2.3% 20% False False 4,905,927
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 46.84
2.618 45.98
1.618 45.46
1.000 45.14
0.618 44.93
HIGH 44.61
0.618 44.41
0.500 44.35
0.382 44.29
LOW 44.09
0.618 43.76
1.000 43.56
1.618 43.24
2.618 42.71
4.250 41.85
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 44.48 44.55
PP 44.41 44.55
S1 44.35 44.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols