KR Kroger Co (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	55.40	55.74	0.34	0.6%	55.63
High	55.70	56.69	1.00	1.8%	56.73
Low	55.18	55.52	0.34	0.6%	55.09
Close	55.57	56.57	1.00	1.8%	56.57
Range	0.52	1.17	0.66	127.2%	1.65
ATR	0.98	0.99	0.01	1.4%	0.00
Volume	3,706,900	4,522,218	815,318	22.0%	23,595,718

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	59.77	59.34	57.21
R3	58.60	58.17	56.89
R2	57.43	57.43	56.78
R1	57.00	57.00	56.68	57.22
PP	56.26	56.26	56.26	56.37
S1	55.83	55.83	56.46	56.05
S2	55.09	55.09	56.36
S3	53.92	54.66	56.25
S4	52.75	53.49	55.93

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	61.06	60.46	57.47
R3	59.42	58.82	57.02
R2	57.77	57.77	56.87
R1	57.17	57.17	56.72	57.47
PP	56.13	56.13	56.13	56.28
S1	55.53	55.53	56.42	55.83
S2	54.48	54.48	56.27
S3	52.84	53.88	56.12
S4	51.19	52.24	55.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.73	55.09	1.65	2.9%	0.97	1.7%	90%	False	False	4,719,143
10	56.75	55.00	1.75	3.1%	1.11	2.0%	90%	False	False	4,416,291
20	58.34	55.00	3.34	5.9%	1.03	1.8%	47%	False	False	4,399,382
40	58.34	55.00	3.34	5.9%	0.84	1.5%	47%	False	False	4,490,863
60	58.34	49.43	8.91	15.7%	0.99	1.7%	80%	False	False	5,500,115
80	58.34	46.96	11.38	20.1%	0.97	1.7%	84%	False	False	5,481,237
100	58.34	44.48	13.86	24.5%	0.93	1.6%	87%	False	False	5,354,173
120	58.34	44.48	13.86	24.5%	0.88	1.5%	87%	False	False	5,114,343

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	61.66
2.618	59.75
1.618	58.58
1.000	57.86
0.618	57.41
HIGH	56.69
0.618	56.24
0.500	56.11
0.382	55.97
LOW	55.52
0.618	54.80
1.000	54.35
1.618	53.63
2.618	52.46
4.250	50.55

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	56.42	56.34
PP	56.26	56.12
S1	56.11	55.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols