Trading Metrics calculated at close of trading on 02-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
67.69 |
68.14 |
0.45 |
0.7% |
69.66 |
High |
67.89 |
68.98 |
1.10 |
1.6% |
70.47 |
Low |
67.10 |
68.03 |
0.93 |
1.4% |
66.76 |
Close |
67.84 |
68.64 |
0.80 |
1.2% |
67.84 |
Range |
0.79 |
0.95 |
0.17 |
21.0% |
3.71 |
ATR |
1.43 |
1.41 |
-0.02 |
-1.4% |
0.00 |
Volume |
5,422,600 |
6,333,700 |
911,100 |
16.8% |
64,329,400 |
|
Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.40 |
70.97 |
69.16 |
|
R3 |
70.45 |
70.02 |
68.90 |
|
R2 |
69.50 |
69.50 |
68.81 |
|
R1 |
69.07 |
69.07 |
68.73 |
69.29 |
PP |
68.55 |
68.55 |
68.55 |
68.66 |
S1 |
68.12 |
68.12 |
68.55 |
68.34 |
S2 |
67.60 |
67.60 |
68.47 |
|
S3 |
66.65 |
67.17 |
68.38 |
|
S4 |
65.70 |
66.22 |
68.12 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.49 |
77.37 |
69.88 |
|
R3 |
75.78 |
73.66 |
68.86 |
|
R2 |
72.07 |
72.07 |
68.52 |
|
R1 |
69.95 |
69.95 |
68.18 |
69.16 |
PP |
68.36 |
68.36 |
68.36 |
67.96 |
S1 |
66.24 |
66.24 |
67.50 |
65.45 |
S2 |
64.65 |
64.65 |
67.16 |
|
S3 |
60.94 |
62.53 |
66.82 |
|
S4 |
57.23 |
58.82 |
65.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.98 |
66.76 |
2.22 |
3.2% |
0.99 |
1.4% |
85% |
True |
False |
6,069,700 |
10 |
70.47 |
66.76 |
3.71 |
5.4% |
1.29 |
1.9% |
51% |
False |
False |
6,624,410 |
20 |
71.90 |
66.76 |
5.14 |
7.5% |
1.39 |
2.0% |
37% |
False |
False |
6,344,066 |
40 |
74.90 |
66.76 |
8.14 |
11.9% |
1.41 |
2.1% |
23% |
False |
False |
6,400,647 |
60 |
74.90 |
66.76 |
8.14 |
11.9% |
1.38 |
2.0% |
23% |
False |
False |
6,416,550 |
80 |
74.90 |
66.76 |
8.14 |
11.9% |
1.36 |
2.0% |
23% |
False |
False |
6,211,859 |
100 |
74.90 |
66.76 |
8.14 |
11.9% |
1.42 |
2.1% |
23% |
False |
False |
6,636,036 |
120 |
74.90 |
64.15 |
10.75 |
15.7% |
1.36 |
2.0% |
42% |
False |
False |
6,868,580 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.02 |
2.618 |
71.47 |
1.618 |
70.52 |
1.000 |
69.93 |
0.618 |
69.57 |
HIGH |
68.98 |
0.618 |
68.62 |
0.500 |
68.51 |
0.382 |
68.39 |
LOW |
68.03 |
0.618 |
67.44 |
1.000 |
67.08 |
1.618 |
66.49 |
2.618 |
65.54 |
4.250 |
63.99 |
|
|
Fisher Pivots for day following 02-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
68.60 |
68.44 |
PP |
68.55 |
68.24 |
S1 |
68.51 |
68.04 |
|