KR Kroger Co (NYSE)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 67.71 66.89 -0.82 -1.2% 65.99
High 68.62 67.24 -1.38 -2.0% 68.78
Low 66.62 65.75 -0.88 -1.3% 64.52
Close 67.78 67.13 -0.65 -1.0% 67.78
Range 2.00 1.49 -0.51 -25.3% 4.26
ATR 1.48 1.52 0.04 2.7% 0.00
Volume 6,000,200 6,673,000 672,800 11.2% 62,570,751
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 71.17 70.64 67.95
R3 69.68 69.15 67.54
R2 68.19 68.19 67.40
R1 67.66 67.66 67.27 67.93
PP 66.70 66.70 66.70 66.84
S1 66.17 66.17 66.99 66.44
S2 65.21 65.21 66.86
S3 63.72 64.68 66.72
S4 62.23 63.19 66.31
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 79.79 78.04 70.12
R3 75.54 73.79 68.95
R2 71.28 71.28 68.56
R1 69.53 69.53 68.17 70.41
PP 67.03 67.03 67.03 67.46
S1 65.28 65.28 67.39 66.15
S2 62.77 62.77 67.00
S3 58.52 61.02 66.61
S4 54.26 56.77 65.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.78 65.75 3.03 4.5% 1.75 2.6% 46% False True 6,058,720
10 68.78 64.52 4.26 6.3% 1.63 2.4% 61% False False 6,075,425
20 68.78 64.52 4.26 6.3% 1.43 2.1% 61% False False 5,854,170
40 69.09 64.37 4.72 7.0% 1.29 1.9% 58% False False 7,402,799
60 69.89 64.37 5.52 8.2% 1.35 2.0% 50% False False 7,639,213
80 71.90 64.37 7.53 11.2% 1.36 2.0% 37% False False 7,316,140
100 74.90 64.37 10.53 15.7% 1.38 2.1% 26% False False 7,153,997
120 74.90 64.37 10.53 15.7% 1.38 2.0% 26% False False 7,012,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73.57
2.618 71.14
1.618 69.65
1.000 68.73
0.618 68.16
HIGH 67.24
0.618 66.67
0.500 66.49
0.382 66.31
LOW 65.75
0.618 64.82
1.000 64.26
1.618 63.33
2.618 61.84
4.250 59.41
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 66.92 67.18
PP 66.70 67.16
S1 66.49 67.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.