Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
69.70 |
69.94 |
0.24 |
0.3% |
71.56 |
High |
70.29 |
71.17 |
0.88 |
1.3% |
72.50 |
Low |
68.88 |
69.73 |
0.85 |
1.2% |
68.63 |
Close |
70.26 |
70.71 |
0.45 |
0.6% |
69.83 |
Range |
1.41 |
1.44 |
0.03 |
2.2% |
3.88 |
ATR |
1.59 |
1.58 |
-0.01 |
-0.7% |
0.00 |
Volume |
6,765,100 |
5,560,582 |
-1,204,518 |
-17.8% |
38,636,075 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.86 |
74.22 |
71.50 |
|
R3 |
73.42 |
72.78 |
71.11 |
|
R2 |
71.98 |
71.98 |
70.97 |
|
R1 |
71.34 |
71.34 |
70.84 |
71.66 |
PP |
70.54 |
70.54 |
70.54 |
70.70 |
S1 |
69.90 |
69.90 |
70.58 |
70.22 |
S2 |
69.10 |
69.10 |
70.45 |
|
S3 |
67.66 |
68.46 |
70.31 |
|
S4 |
66.22 |
67.02 |
69.92 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.94 |
79.76 |
71.96 |
|
R3 |
78.07 |
75.89 |
70.90 |
|
R2 |
74.19 |
74.19 |
70.54 |
|
R1 |
72.01 |
72.01 |
70.19 |
71.17 |
PP |
70.32 |
70.32 |
70.32 |
69.90 |
S1 |
68.14 |
68.14 |
69.47 |
67.29 |
S2 |
66.44 |
66.44 |
69.12 |
|
S3 |
62.57 |
64.26 |
68.76 |
|
S4 |
58.69 |
60.39 |
67.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71.18 |
68.88 |
2.30 |
3.3% |
1.28 |
1.8% |
80% |
False |
False |
5,276,944 |
10 |
71.47 |
68.63 |
2.85 |
4.0% |
1.45 |
2.1% |
73% |
False |
False |
5,188,152 |
20 |
73.26 |
68.63 |
4.64 |
6.6% |
1.37 |
1.9% |
45% |
False |
False |
5,623,704 |
40 |
74.11 |
64.15 |
9.96 |
14.1% |
1.44 |
2.0% |
66% |
False |
False |
8,081,465 |
60 |
74.11 |
64.15 |
9.96 |
14.1% |
1.35 |
1.9% |
66% |
False |
False |
7,852,865 |
80 |
74.11 |
64.15 |
9.96 |
14.1% |
1.39 |
2.0% |
66% |
False |
False |
7,551,838 |
100 |
74.11 |
64.15 |
9.96 |
14.1% |
1.38 |
1.9% |
66% |
False |
False |
7,305,132 |
120 |
74.11 |
64.15 |
9.96 |
14.1% |
1.42 |
2.0% |
66% |
False |
False |
7,581,026 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.29 |
2.618 |
74.94 |
1.618 |
73.50 |
1.000 |
72.61 |
0.618 |
72.06 |
HIGH |
71.17 |
0.618 |
70.62 |
0.500 |
70.45 |
0.382 |
70.28 |
LOW |
69.73 |
0.618 |
68.84 |
1.000 |
68.29 |
1.618 |
67.40 |
2.618 |
65.96 |
4.250 |
63.61 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
70.62 |
70.48 |
PP |
70.54 |
70.25 |
S1 |
70.45 |
70.03 |
|