KR Kroger Co (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 69.70 69.94 0.24 0.3% 71.56
High 70.29 71.17 0.88 1.3% 72.50
Low 68.88 69.73 0.85 1.2% 68.63
Close 70.26 70.71 0.45 0.6% 69.83
Range 1.41 1.44 0.03 2.2% 3.88
ATR 1.59 1.58 -0.01 -0.7% 0.00
Volume 6,765,100 5,560,582 -1,204,518 -17.8% 38,636,075
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 74.86 74.22 71.50
R3 73.42 72.78 71.11
R2 71.98 71.98 70.97
R1 71.34 71.34 70.84 71.66
PP 70.54 70.54 70.54 70.70
S1 69.90 69.90 70.58 70.22
S2 69.10 69.10 70.45
S3 67.66 68.46 70.31
S4 66.22 67.02 69.92
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 81.94 79.76 71.96
R3 78.07 75.89 70.90
R2 74.19 74.19 70.54
R1 72.01 72.01 70.19 71.17
PP 70.32 70.32 70.32 69.90
S1 68.14 68.14 69.47 67.29
S2 66.44 66.44 69.12
S3 62.57 64.26 68.76
S4 58.69 60.39 67.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.18 68.88 2.30 3.3% 1.28 1.8% 80% False False 5,276,944
10 71.47 68.63 2.85 4.0% 1.45 2.1% 73% False False 5,188,152
20 73.26 68.63 4.64 6.6% 1.37 1.9% 45% False False 5,623,704
40 74.11 64.15 9.96 14.1% 1.44 2.0% 66% False False 8,081,465
60 74.11 64.15 9.96 14.1% 1.35 1.9% 66% False False 7,852,865
80 74.11 64.15 9.96 14.1% 1.39 2.0% 66% False False 7,551,838
100 74.11 64.15 9.96 14.1% 1.38 1.9% 66% False False 7,305,132
120 74.11 64.15 9.96 14.1% 1.42 2.0% 66% False False 7,581,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77.29
2.618 74.94
1.618 73.50
1.000 72.61
0.618 72.06
HIGH 71.17
0.618 70.62
0.500 70.45
0.382 70.28
LOW 69.73
0.618 68.84
1.000 68.29
1.618 67.40
2.618 65.96
4.250 63.61
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 70.62 70.48
PP 70.54 70.25
S1 70.45 70.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.