Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
44.92 |
44.53 |
-0.39 |
-0.9% |
44.69 |
High |
45.02 |
44.61 |
-0.41 |
-0.9% |
45.39 |
Low |
44.15 |
44.09 |
-0.07 |
-0.1% |
43.74 |
Close |
44.42 |
44.54 |
0.12 |
0.3% |
44.42 |
Range |
0.87 |
0.53 |
-0.35 |
-39.7% |
1.65 |
ATR |
0.90 |
0.88 |
-0.03 |
-3.0% |
0.00 |
Volume |
5,025,000 |
4,413,700 |
-611,300 |
-12.2% |
49,560,869 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.99 |
45.79 |
44.83 |
|
R3 |
45.46 |
45.26 |
44.68 |
|
R2 |
44.94 |
44.94 |
44.64 |
|
R1 |
44.74 |
44.74 |
44.59 |
44.84 |
PP |
44.41 |
44.41 |
44.41 |
44.46 |
S1 |
44.21 |
44.21 |
44.49 |
44.31 |
S2 |
43.89 |
43.89 |
44.44 |
|
S3 |
43.36 |
43.69 |
44.40 |
|
S4 |
42.84 |
43.16 |
44.25 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.47 |
48.59 |
45.33 |
|
R3 |
47.82 |
46.94 |
44.87 |
|
R2 |
46.17 |
46.17 |
44.72 |
|
R1 |
45.29 |
45.29 |
44.57 |
44.91 |
PP |
44.52 |
44.52 |
44.52 |
44.32 |
S1 |
43.64 |
43.64 |
44.27 |
43.26 |
S2 |
42.87 |
42.87 |
44.12 |
|
S3 |
41.22 |
41.99 |
43.97 |
|
S4 |
39.57 |
40.34 |
43.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
45.29 |
44.09 |
1.20 |
2.7% |
0.74 |
1.7% |
38% |
False |
True |
4,819,313 |
10 |
45.39 |
43.74 |
1.65 |
3.7% |
0.89 |
2.0% |
48% |
False |
False |
4,942,976 |
20 |
45.39 |
43.74 |
1.65 |
3.7% |
0.82 |
1.8% |
48% |
False |
False |
4,092,840 |
40 |
46.64 |
43.62 |
3.02 |
6.8% |
0.89 |
2.0% |
30% |
False |
False |
4,052,302 |
60 |
46.64 |
43.62 |
3.02 |
6.8% |
0.88 |
2.0% |
30% |
False |
False |
4,032,158 |
80 |
47.54 |
43.06 |
4.48 |
10.1% |
0.91 |
2.0% |
33% |
False |
False |
4,486,238 |
100 |
50.41 |
43.06 |
7.35 |
16.5% |
0.97 |
2.2% |
20% |
False |
False |
4,809,217 |
120 |
50.41 |
43.06 |
7.35 |
16.5% |
1.01 |
2.3% |
20% |
False |
False |
4,905,927 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.84 |
2.618 |
45.98 |
1.618 |
45.46 |
1.000 |
45.14 |
0.618 |
44.93 |
HIGH |
44.61 |
0.618 |
44.41 |
0.500 |
44.35 |
0.382 |
44.29 |
LOW |
44.09 |
0.618 |
43.76 |
1.000 |
43.56 |
1.618 |
43.24 |
2.618 |
42.71 |
4.250 |
41.85 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
44.48 |
44.55 |
PP |
44.41 |
44.55 |
S1 |
44.35 |
44.54 |
|