KRE SPDR S&P Regional Banking ETF (AMEX)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 62.88 62.81 -0.07 -0.1% 59.75
High 63.75 63.69 -0.07 -0.1% 63.75
Low 62.82 62.15 -0.67 -1.1% 59.04
Close 63.23 62.58 -0.65 -1.0% 63.23
Range 0.93 1.54 0.61 65.1% 4.71
ATR 1.25 1.27 0.02 1.7% 0.00
Volume 13,924,800 14,947,100 1,022,300 7.3% 164,420,244
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 67.41 66.53 63.42
R3 65.88 65.00 63.00
R2 64.34 64.34 62.86
R1 63.46 63.46 62.72 63.13
PP 62.81 62.81 62.81 62.64
S1 61.93 61.93 62.44 61.60
S2 61.27 61.27 62.30
S3 59.74 60.39 62.16
S4 58.20 58.86 61.74
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 76.14 74.39 65.82
R3 71.43 69.68 64.53
R2 66.72 66.72 64.09
R1 64.97 64.97 63.66 65.85
PP 62.01 62.01 62.01 62.44
S1 60.26 60.26 62.80 61.14
S2 57.30 57.30 62.37
S3 52.59 55.55 61.93
S4 47.88 50.84 60.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.75 61.26 2.49 4.0% 1.20 1.9% 53% False False 18,363,700
10 63.75 59.04 4.71 7.5% 1.40 2.2% 75% False False 19,307,684
20 63.75 56.19 7.56 12.1% 1.23 2.0% 85% False False 16,693,988
40 63.75 55.55 8.20 13.1% 1.09 1.7% 86% False False 14,086,588
60 63.75 55.37 8.38 13.4% 1.08 1.7% 86% False False 12,840,877
80 63.75 55.30 8.45 13.5% 1.02 1.6% 86% False False 11,976,638
100 63.75 53.01 10.74 17.2% 1.06 1.7% 89% False False 11,802,088
120 63.75 47.22 16.53 26.4% 1.25 2.0% 93% False False 13,521,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70.21
2.618 67.70
1.618 66.17
1.000 65.22
0.618 64.63
HIGH 63.69
0.618 63.10
0.500 62.92
0.382 62.74
LOW 62.15
0.618 61.20
1.000 60.62
1.618 59.67
2.618 58.13
4.250 55.63
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 62.92 62.95
PP 62.81 62.83
S1 62.69 62.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.