Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
63.94 |
64.33 |
0.39 |
0.6% |
60.46 |
High |
65.32 |
64.60 |
-0.72 |
-1.1% |
65.32 |
Low |
63.85 |
63.61 |
-0.24 |
-0.4% |
60.28 |
Close |
64.72 |
64.10 |
-0.62 |
-1.0% |
64.72 |
Range |
1.47 |
0.99 |
-0.48 |
-32.4% |
5.04 |
ATR |
1.38 |
1.36 |
-0.02 |
-1.4% |
0.00 |
Volume |
7,829,900 |
6,692,700 |
-1,137,200 |
-14.5% |
75,103,200 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.07 |
66.58 |
64.64 |
|
R3 |
66.08 |
65.59 |
64.37 |
|
R2 |
65.09 |
65.09 |
64.28 |
|
R1 |
64.60 |
64.60 |
64.19 |
64.35 |
PP |
64.10 |
64.10 |
64.10 |
63.98 |
S1 |
63.61 |
63.61 |
64.01 |
63.36 |
S2 |
63.11 |
63.11 |
63.92 |
|
S3 |
62.12 |
62.62 |
63.83 |
|
S4 |
61.13 |
61.63 |
63.56 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.54 |
76.67 |
67.49 |
|
R3 |
73.51 |
71.63 |
66.10 |
|
R2 |
68.47 |
68.47 |
65.64 |
|
R1 |
66.60 |
66.60 |
65.18 |
67.54 |
PP |
63.44 |
63.44 |
63.44 |
63.91 |
S1 |
61.56 |
61.56 |
64.26 |
62.50 |
S2 |
58.40 |
58.40 |
63.80 |
|
S3 |
53.37 |
56.53 |
63.34 |
|
S4 |
48.33 |
51.49 |
61.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.32 |
63.37 |
1.95 |
3.0% |
1.37 |
2.1% |
38% |
False |
False |
7,808,460 |
10 |
65.32 |
60.28 |
5.04 |
7.9% |
1.56 |
2.4% |
76% |
False |
False |
7,674,100 |
20 |
65.32 |
59.03 |
6.29 |
9.8% |
1.27 |
2.0% |
81% |
False |
False |
7,125,602 |
40 |
65.32 |
57.28 |
8.04 |
12.5% |
1.23 |
1.9% |
85% |
False |
False |
7,573,673 |
60 |
65.32 |
56.76 |
8.55 |
13.3% |
1.15 |
1.8% |
86% |
False |
False |
6,916,006 |
80 |
65.32 |
56.37 |
8.95 |
14.0% |
1.14 |
1.8% |
86% |
False |
False |
7,299,536 |
100 |
65.32 |
56.37 |
8.95 |
14.0% |
1.17 |
1.8% |
86% |
False |
False |
7,068,430 |
120 |
65.97 |
56.37 |
9.60 |
15.0% |
1.16 |
1.8% |
81% |
False |
False |
6,981,538 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.81 |
2.618 |
67.19 |
1.618 |
66.20 |
1.000 |
65.59 |
0.618 |
65.21 |
HIGH |
64.60 |
0.618 |
64.22 |
0.500 |
64.11 |
0.382 |
63.99 |
LOW |
63.61 |
0.618 |
63.00 |
1.000 |
62.62 |
1.618 |
62.01 |
2.618 |
61.02 |
4.250 |
59.40 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
64.11 |
64.46 |
PP |
64.10 |
64.34 |
S1 |
64.10 |
64.22 |
|