Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
62.88 |
62.81 |
-0.07 |
-0.1% |
59.75 |
High |
63.75 |
63.69 |
-0.07 |
-0.1% |
63.75 |
Low |
62.82 |
62.15 |
-0.67 |
-1.1% |
59.04 |
Close |
63.23 |
62.58 |
-0.65 |
-1.0% |
63.23 |
Range |
0.93 |
1.54 |
0.61 |
65.1% |
4.71 |
ATR |
1.25 |
1.27 |
0.02 |
1.7% |
0.00 |
Volume |
13,924,800 |
14,947,100 |
1,022,300 |
7.3% |
164,420,244 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.41 |
66.53 |
63.42 |
|
R3 |
65.88 |
65.00 |
63.00 |
|
R2 |
64.34 |
64.34 |
62.86 |
|
R1 |
63.46 |
63.46 |
62.72 |
63.13 |
PP |
62.81 |
62.81 |
62.81 |
62.64 |
S1 |
61.93 |
61.93 |
62.44 |
61.60 |
S2 |
61.27 |
61.27 |
62.30 |
|
S3 |
59.74 |
60.39 |
62.16 |
|
S4 |
58.20 |
58.86 |
61.74 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.14 |
74.39 |
65.82 |
|
R3 |
71.43 |
69.68 |
64.53 |
|
R2 |
66.72 |
66.72 |
64.09 |
|
R1 |
64.97 |
64.97 |
63.66 |
65.85 |
PP |
62.01 |
62.01 |
62.01 |
62.44 |
S1 |
60.26 |
60.26 |
62.80 |
61.14 |
S2 |
57.30 |
57.30 |
62.37 |
|
S3 |
52.59 |
55.55 |
61.93 |
|
S4 |
47.88 |
50.84 |
60.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.75 |
61.26 |
2.49 |
4.0% |
1.20 |
1.9% |
53% |
False |
False |
18,363,700 |
10 |
63.75 |
59.04 |
4.71 |
7.5% |
1.40 |
2.2% |
75% |
False |
False |
19,307,684 |
20 |
63.75 |
56.19 |
7.56 |
12.1% |
1.23 |
2.0% |
85% |
False |
False |
16,693,988 |
40 |
63.75 |
55.55 |
8.20 |
13.1% |
1.09 |
1.7% |
86% |
False |
False |
14,086,588 |
60 |
63.75 |
55.37 |
8.38 |
13.4% |
1.08 |
1.7% |
86% |
False |
False |
12,840,877 |
80 |
63.75 |
55.30 |
8.45 |
13.5% |
1.02 |
1.6% |
86% |
False |
False |
11,976,638 |
100 |
63.75 |
53.01 |
10.74 |
17.2% |
1.06 |
1.7% |
89% |
False |
False |
11,802,088 |
120 |
63.75 |
47.22 |
16.53 |
26.4% |
1.25 |
2.0% |
93% |
False |
False |
13,521,427 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.21 |
2.618 |
67.70 |
1.618 |
66.17 |
1.000 |
65.22 |
0.618 |
64.63 |
HIGH |
63.69 |
0.618 |
63.10 |
0.500 |
62.92 |
0.382 |
62.74 |
LOW |
62.15 |
0.618 |
61.20 |
1.000 |
60.62 |
1.618 |
59.67 |
2.618 |
58.13 |
4.250 |
55.63 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
62.92 |
62.95 |
PP |
62.81 |
62.83 |
S1 |
62.69 |
62.70 |
|