Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
61.66 |
62.88 |
1.22 |
2.0% |
59.75 |
High |
62.56 |
63.75 |
1.20 |
1.9% |
63.75 |
Low |
61.26 |
62.82 |
1.56 |
2.5% |
59.04 |
Close |
62.51 |
63.23 |
0.72 |
1.2% |
63.23 |
Range |
1.30 |
0.93 |
-0.37 |
-28.2% |
4.71 |
ATR |
1.27 |
1.27 |
0.00 |
-0.2% |
0.00 |
Volume |
24,510,900 |
13,924,800 |
-10,586,100 |
-43.2% |
82,210,144 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.06 |
65.57 |
63.74 |
|
R3 |
65.13 |
64.64 |
63.49 |
|
R2 |
64.20 |
64.20 |
63.40 |
|
R1 |
63.71 |
63.71 |
63.32 |
63.96 |
PP |
63.27 |
63.27 |
63.27 |
63.39 |
S1 |
62.78 |
62.78 |
63.14 |
63.03 |
S2 |
62.34 |
62.34 |
63.06 |
|
S3 |
61.41 |
61.85 |
62.97 |
|
S4 |
60.48 |
60.92 |
62.72 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.14 |
74.39 |
65.82 |
|
R3 |
71.43 |
69.68 |
64.53 |
|
R2 |
66.72 |
66.72 |
64.09 |
|
R1 |
64.97 |
64.97 |
63.66 |
65.85 |
PP |
62.01 |
62.01 |
62.01 |
62.44 |
S1 |
60.26 |
60.26 |
62.80 |
61.14 |
S2 |
57.30 |
57.30 |
62.37 |
|
S3 |
52.59 |
55.55 |
61.93 |
|
S4 |
47.88 |
50.84 |
60.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.75 |
59.04 |
4.71 |
7.4% |
1.33 |
2.1% |
89% |
True |
False |
19,183,928 |
10 |
63.75 |
56.19 |
7.56 |
12.0% |
1.18 |
1.9% |
93% |
True |
False |
15,997,387 |
20 |
63.75 |
55.55 |
8.20 |
13.0% |
1.07 |
1.7% |
94% |
True |
False |
13,759,872 |
40 |
63.75 |
55.30 |
8.45 |
13.4% |
1.01 |
1.6% |
94% |
True |
False |
11,772,024 |
60 |
63.75 |
47.22 |
16.53 |
26.1% |
1.27 |
2.0% |
97% |
True |
False |
13,486,896 |
80 |
63.75 |
47.06 |
16.69 |
26.4% |
1.34 |
2.1% |
97% |
True |
False |
13,840,840 |
100 |
64.97 |
47.06 |
17.91 |
28.3% |
1.35 |
2.1% |
90% |
False |
False |
13,802,156 |
120 |
65.57 |
47.06 |
18.51 |
29.3% |
1.33 |
2.1% |
87% |
False |
False |
13,380,960 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.70 |
2.618 |
66.18 |
1.618 |
65.25 |
1.000 |
64.68 |
0.618 |
64.32 |
HIGH |
63.75 |
0.618 |
63.39 |
0.500 |
63.29 |
0.382 |
63.18 |
LOW |
62.82 |
0.618 |
62.25 |
1.000 |
61.89 |
1.618 |
61.32 |
2.618 |
60.39 |
4.250 |
58.87 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
63.29 |
62.62 |
PP |
63.27 |
62.01 |
S1 |
63.25 |
61.40 |
|