KRE SPDR S&P Regional Banking ETF (AMEX)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 48.23 47.44 -0.79 -1.6% 47.77
High 48.90 47.75 -1.16 -2.4% 48.90
Low 47.79 46.59 -1.20 -2.5% 46.59
Close 48.14 47.61 -0.53 -1.1% 47.61
Range 1.11 1.16 0.05 4.1% 2.31
ATR 1.03 1.07 0.04 3.6% 0.00
Volume 11,926,300 15,632,100 3,705,800 31.1% 80,877,294
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 50.78 50.35 48.25
R3 49.63 49.20 47.93
R2 48.47 48.47 47.82
R1 48.04 48.04 47.72 48.26
PP 47.32 47.32 47.32 47.42
S1 46.89 46.89 47.50 47.10
S2 46.16 46.16 47.40
S3 45.01 45.73 47.29
S4 43.85 44.58 46.97
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 54.63 53.43 48.88
R3 52.32 51.12 48.25
R2 50.01 50.01 48.03
R1 48.81 48.81 47.82 48.26
PP 47.70 47.70 47.70 47.42
S1 46.50 46.50 47.40 45.95
S2 45.39 45.39 47.19
S3 43.08 44.19 46.97
S4 40.77 41.88 46.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.90 46.59 2.31 4.9% 0.82 1.7% 44% False True 10,341,798
10 48.90 46.59 2.31 4.9% 0.86 1.8% 44% False True 10,581,749
20 49.53 46.59 2.94 6.2% 0.90 1.9% 35% False True 11,032,624
40 50.07 45.67 4.40 9.2% 1.22 2.6% 44% False False 17,880,821
60 53.19 45.67 7.52 15.8% 1.19 2.5% 26% False False 16,933,168
80 53.19 45.67 7.52 15.8% 1.17 2.5% 26% False False 16,033,985
100 53.41 45.67 7.74 16.3% 1.13 2.4% 25% False False 15,071,786
120 54.47 45.67 8.80 18.5% 1.16 2.4% 22% False False 15,663,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 52.65
2.618 50.77
1.618 49.61
1.000 48.90
0.618 48.46
HIGH 47.75
0.618 47.30
0.500 47.17
0.382 47.03
LOW 46.59
0.618 45.88
1.000 45.44
1.618 44.72
2.618 43.57
4.250 41.68
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 47.46 47.75
PP 47.32 47.70
S1 47.17 47.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols