Trading Metrics calculated at close of trading on 17-Oct-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
Open |
61.40 |
58.87 |
-2.53 |
-4.1% |
61.22 |
High |
61.44 |
59.26 |
-2.19 |
-3.6% |
63.84 |
Low |
57.55 |
58.05 |
0.50 |
0.9% |
57.55 |
Close |
58.14 |
59.07 |
0.93 |
1.6% |
59.07 |
Range |
3.89 |
1.21 |
-2.68 |
-69.0% |
6.29 |
ATR |
1.83 |
1.79 |
-0.04 |
-2.4% |
0.00 |
Volume |
70,671,400 |
44,523,700 |
-26,147,700 |
-37.0% |
218,544,100 |
|
Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.41 |
61.94 |
59.73 |
|
R3 |
61.20 |
60.74 |
59.40 |
|
R2 |
60.00 |
60.00 |
59.29 |
|
R1 |
59.53 |
59.53 |
59.18 |
59.77 |
PP |
58.79 |
58.79 |
58.79 |
58.91 |
S1 |
58.33 |
58.33 |
58.96 |
58.56 |
S2 |
57.59 |
57.59 |
58.85 |
|
S3 |
56.38 |
57.12 |
58.74 |
|
S4 |
55.18 |
55.92 |
58.41 |
|
|
Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.02 |
75.33 |
62.53 |
|
R3 |
72.73 |
69.04 |
60.80 |
|
R2 |
66.44 |
66.44 |
60.22 |
|
R1 |
62.76 |
62.76 |
59.65 |
61.46 |
PP |
60.15 |
60.15 |
60.15 |
59.50 |
S1 |
56.47 |
56.47 |
58.49 |
55.17 |
S2 |
53.87 |
53.87 |
57.92 |
|
S3 |
47.58 |
50.18 |
57.34 |
|
S4 |
41.29 |
43.89 |
55.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.84 |
57.55 |
6.29 |
10.6% |
2.59 |
4.4% |
24% |
False |
False |
37,688,500 |
10 |
63.84 |
57.55 |
6.29 |
10.6% |
2.27 |
3.8% |
24% |
False |
False |
28,795,830 |
20 |
65.02 |
57.55 |
7.47 |
12.6% |
1.67 |
2.8% |
20% |
False |
False |
23,017,035 |
40 |
66.20 |
57.55 |
8.65 |
14.6% |
1.41 |
2.4% |
18% |
False |
False |
18,498,004 |
60 |
66.97 |
57.55 |
9.41 |
15.9% |
1.36 |
2.3% |
16% |
False |
False |
18,038,134 |
80 |
66.97 |
57.55 |
9.41 |
15.9% |
1.29 |
2.2% |
16% |
False |
False |
17,075,929 |
100 |
66.97 |
57.55 |
9.41 |
15.9% |
1.24 |
2.1% |
16% |
False |
False |
16,696,333 |
120 |
66.97 |
57.55 |
9.41 |
15.9% |
1.22 |
2.1% |
16% |
False |
False |
16,669,298 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
64.38 |
2.618 |
62.41 |
1.618 |
61.20 |
1.000 |
60.46 |
0.618 |
60.00 |
HIGH |
59.26 |
0.618 |
58.79 |
0.500 |
58.65 |
0.382 |
58.51 |
LOW |
58.05 |
0.618 |
57.31 |
1.000 |
56.85 |
1.618 |
56.10 |
2.618 |
54.90 |
4.250 |
52.93 |
|
|
Fisher Pivots for day following 17-Oct-2025 |
Pivot |
1 day |
3 day |
R1 |
58.93 |
60.68 |
PP |
58.79 |
60.14 |
S1 |
58.65 |
59.61 |
|