KRE SPDR S&P Regional Banking ETF (AMEX)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 61.85 63.64 1.79 2.9% 62.85
High 63.25 63.70 0.45 0.7% 63.70
Low 61.84 62.77 0.93 1.5% 60.68
Close 63.17 63.27 0.10 0.2% 63.27
Range 1.41 0.93 -0.48 -34.0% 3.03
ATR 1.29 1.26 -0.03 -2.0% 0.00
Volume 12,283,100 15,607,518 3,324,418 27.1% 123,788,218
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 66.04 65.58 63.78
R3 65.11 64.65 63.53
R2 64.18 64.18 63.44
R1 63.72 63.72 63.36 63.49
PP 63.25 63.25 63.25 63.13
S1 62.79 62.79 63.18 62.56
S2 62.32 62.32 63.10
S3 61.39 61.86 63.01
S4 60.46 60.93 62.76
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.62 70.47 64.93
R3 68.60 67.45 64.10
R2 65.57 65.57 63.82
R1 64.42 64.42 63.55 65.00
PP 62.55 62.55 62.55 62.84
S1 61.40 61.40 62.99 61.97
S2 59.52 59.52 62.72
S3 56.50 58.37 62.44
S4 53.47 55.35 61.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.70 60.68 3.03 4.8% 1.69 2.7% 86% True False 19,385,683
10 64.02 60.68 3.35 5.3% 1.26 2.0% 78% False False 16,570,731
20 64.02 60.68 3.35 5.3% 1.20 1.9% 78% False False 15,872,925
40 64.02 55.55 8.47 13.4% 1.20 1.9% 91% False False 15,594,884
60 64.02 55.55 8.47 13.4% 1.11 1.8% 91% False False 14,206,899
80 64.02 55.37 8.65 13.7% 1.09 1.7% 91% False False 13,173,538
100 64.02 55.05 8.97 14.2% 1.05 1.7% 92% False False 12,452,625
120 64.02 50.21 13.81 21.8% 1.10 1.7% 95% False False 12,469,393
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 67.65
2.618 66.13
1.618 65.20
1.000 64.63
0.618 64.27
HIGH 63.70
0.618 63.34
0.500 63.24
0.382 63.13
LOW 62.77
0.618 62.20
1.000 61.84
1.618 61.27
2.618 60.34
4.250 58.82
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 63.26 62.91
PP 63.25 62.55
S1 63.24 62.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.