KRE SPDR S&P Regional Banking ETF (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 56.73 58.60 1.87 3.3% 55.79 High 58.91 59.41 0.51 0.9% 59.41 Low 56.53 58.50 1.97 3.5% 55.10 Close 58.22 59.23 1.01 1.7% 59.23 Range 2.38 0.91 -1.47 -61.7% 4.31 ATR 1.67 1.64 -0.03 -2.1% 0.00 Volume 21,972,900 19,226,900 -2,746,000 -12.5% 163,880,098
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 61.78 61.41 59.73 R3 60.87 60.50 59.48 R2 59.96 59.96 59.40 R1 59.59 59.59 59.31 59.78 PP 59.05 59.05 59.05 59.14 S1 58.68 58.68 59.15 58.87 S2 58.14 58.14 59.06 S3 57.23 57.77 58.98 S4 56.32 56.86 58.73	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 70.84 69.35 61.60 R3 66.53 65.04 60.42 R2 62.22 62.22 60.02 R1 60.73 60.73 59.63 61.48 PP 57.91 57.91 57.91 58.29 S1 56.42 56.42 58.83 57.17 S2 53.60 53.60 58.44 S3 49.29 52.11 58.04 S4 44.98 47.80 56.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.41 56.33 3.08 5.2% 1.67 2.8% 94% True False 20,263,379 10 59.41 55.10 4.31 7.3% 1.71 2.9% 96% True False 19,625,229 20 59.41 51.79 7.62 12.9% 1.65 2.8% 98% True False 20,936,879 40 59.41 46.80 12.61 21.3% 1.35 2.3% 99% True False 17,780,624 60 59.41 45.79 13.62 23.0% 1.18 2.0% 99% True False 15,780,282 80 59.41 45.76 13.65 23.0% 1.07 1.8% 99% True False 15,220,144 100 59.41 45.76 13.65 23.0% 1.02 1.7% 99% True False 14,195,317 120 59.41 45.76 13.65 23.0% 0.98 1.7% 99% True False 13,803,655
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 63.28 2.618 61.79 1.618 60.88 1.000 60.32 0.618 59.97 HIGH 59.41 0.618 59.06 0.500 58.96 0.382 58.85 LOW 58.50 0.618 57.94 1.000 57.59 1.618 57.03 2.618 56.12 4.250 54.63
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 59.14 58.81 PP 59.05 58.39 S1 58.96 57.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.