KRE SPDR S&P Regional Banking ETF (AMEX)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 61.40 58.87 -2.53 -4.1% 61.22
High 61.44 59.26 -2.19 -3.6% 63.84
Low 57.55 58.05 0.50 0.9% 57.55
Close 58.14 59.07 0.93 1.6% 59.07
Range 3.89 1.21 -2.68 -69.0% 6.29
ATR 1.83 1.79 -0.04 -2.4% 0.00
Volume 70,671,400 44,523,700 -26,147,700 -37.0% 218,544,100
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 62.41 61.94 59.73
R3 61.20 60.74 59.40
R2 60.00 60.00 59.29
R1 59.53 59.53 59.18 59.77
PP 58.79 58.79 58.79 58.91
S1 58.33 58.33 58.96 58.56
S2 57.59 57.59 58.85
S3 56.38 57.12 58.74
S4 55.18 55.92 58.41
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 79.02 75.33 62.53
R3 72.73 69.04 60.80
R2 66.44 66.44 60.22
R1 62.76 62.76 59.65 61.46
PP 60.15 60.15 60.15 59.50
S1 56.47 56.47 58.49 55.17
S2 53.87 53.87 57.92
S3 47.58 50.18 57.34
S4 41.29 43.89 55.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.84 57.55 6.29 10.6% 2.59 4.4% 24% False False 37,688,500
10 63.84 57.55 6.29 10.6% 2.27 3.8% 24% False False 28,795,830
20 65.02 57.55 7.47 12.6% 1.67 2.8% 20% False False 23,017,035
40 66.20 57.55 8.65 14.6% 1.41 2.4% 18% False False 18,498,004
60 66.97 57.55 9.41 15.9% 1.36 2.3% 16% False False 18,038,134
80 66.97 57.55 9.41 15.9% 1.29 2.2% 16% False False 17,075,929
100 66.97 57.55 9.41 15.9% 1.24 2.1% 16% False False 16,696,333
120 66.97 57.55 9.41 15.9% 1.22 2.1% 16% False False 16,669,298
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 64.38
2.618 62.41
1.618 61.20
1.000 60.46
0.618 60.00
HIGH 59.26
0.618 58.79
0.500 58.65
0.382 58.51
LOW 58.05
0.618 57.31
1.000 56.85
1.618 56.10
2.618 54.90
4.250 52.93
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 58.93 60.68
PP 58.79 60.14
S1 58.65 59.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols