KRE SPDR S&P Regional Banking ETF (AMEX)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 63.94 64.33 0.39 0.6% 60.46
High 65.32 64.60 -0.72 -1.1% 65.32
Low 63.85 63.61 -0.24 -0.4% 60.28
Close 64.72 64.10 -0.62 -1.0% 64.72
Range 1.47 0.99 -0.48 -32.4% 5.04
ATR 1.38 1.36 -0.02 -1.4% 0.00
Volume 7,829,900 6,692,700 -1,137,200 -14.5% 75,103,200
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 67.07 66.58 64.64
R3 66.08 65.59 64.37
R2 65.09 65.09 64.28
R1 64.60 64.60 64.19 64.35
PP 64.10 64.10 64.10 63.98
S1 63.61 63.61 64.01 63.36
S2 63.11 63.11 63.92
S3 62.12 62.62 63.83
S4 61.13 61.63 63.56
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 78.54 76.67 67.49
R3 73.51 71.63 66.10
R2 68.47 68.47 65.64
R1 66.60 66.60 65.18 67.54
PP 63.44 63.44 63.44 63.91
S1 61.56 61.56 64.26 62.50
S2 58.40 58.40 63.80
S3 53.37 56.53 63.34
S4 48.33 51.49 61.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.32 63.37 1.95 3.0% 1.37 2.1% 38% False False 7,808,460
10 65.32 60.28 5.04 7.9% 1.56 2.4% 76% False False 7,674,100
20 65.32 59.03 6.29 9.8% 1.27 2.0% 81% False False 7,125,602
40 65.32 57.28 8.04 12.5% 1.23 1.9% 85% False False 7,573,673
60 65.32 56.76 8.55 13.3% 1.15 1.8% 86% False False 6,916,006
80 65.32 56.37 8.95 14.0% 1.14 1.8% 86% False False 7,299,536
100 65.32 56.37 8.95 14.0% 1.17 1.8% 86% False False 7,068,430
120 65.97 56.37 9.60 15.0% 1.16 1.8% 81% False False 6,981,538
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 68.81
2.618 67.19
1.618 66.20
1.000 65.59
0.618 65.21
HIGH 64.60
0.618 64.22
0.500 64.11
0.382 63.99
LOW 63.61
0.618 63.00
1.000 62.62
1.618 62.01
2.618 61.02
4.250 59.40
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 64.11 64.46
PP 64.10 64.34
S1 64.10 64.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols