KRE SPDR S&P Regional Banking ETF (AMEX)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	63.94	64.33	0.39	0.6%	60.46
High	65.32	64.60	-0.72	-1.1%	65.32
Low	63.85	63.61	-0.24	-0.4%	60.28
Close	64.72	64.10	-0.62	-1.0%	64.72
Range	1.47	0.99	-0.48	-32.4%	5.04
ATR	1.38	1.36	-0.02	-1.4%	0.00
Volume	7,829,900	6,692,700	-1,137,200	-14.5%	75,103,200

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	67.07	66.58	64.64
R3	66.08	65.59	64.37
R2	65.09	65.09	64.28
R1	64.60	64.60	64.19	64.35
PP	64.10	64.10	64.10	63.98
S1	63.61	63.61	64.01	63.36
S2	63.11	63.11	63.92
S3	62.12	62.62	63.83
S4	61.13	61.63	63.56

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	78.54	76.67	67.49
R3	73.51	71.63	66.10
R2	68.47	68.47	65.64
R1	66.60	66.60	65.18	67.54
PP	63.44	63.44	63.44	63.91
S1	61.56	61.56	64.26	62.50
S2	58.40	58.40	63.80
S3	53.37	56.53	63.34
S4	48.33	51.49	61.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.32	63.37	1.95	3.0%	1.37	2.1%	38%	False	False	7,808,460
10	65.32	60.28	5.04	7.9%	1.56	2.4%	76%	False	False	7,674,100
20	65.32	59.03	6.29	9.8%	1.27	2.0%	81%	False	False	7,125,602
40	65.32	57.28	8.04	12.5%	1.23	1.9%	85%	False	False	7,573,673
60	65.32	56.76	8.55	13.3%	1.15	1.8%	86%	False	False	6,916,006
80	65.32	56.37	8.95	14.0%	1.14	1.8%	86%	False	False	7,299,536
100	65.32	56.37	8.95	14.0%	1.17	1.8%	86%	False	False	7,068,430
120	65.97	56.37	9.60	15.0%	1.16	1.8%	81%	False	False	6,981,538

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	68.81
2.618	67.19
1.618	66.20
1.000	65.59
0.618	65.21
HIGH	64.60
0.618	64.22
0.500	64.11
0.382	63.99
LOW	63.61
0.618	63.00
1.000	62.62
1.618	62.01
2.618	61.02
4.250	59.40

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	64.11	64.46
PP	64.10	64.34
S1	64.10	64.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols