KRE SPDR S&P Regional Banking ETF (AMEX)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	45.76	45.83	0.07	0.2%	46.85
High	46.43	46.75	0.33	0.7%	47.45
Low	45.63	45.74	0.11	0.2%	45.46
Close	46.11	46.71	0.60	1.3%	46.71
Range	0.80	1.01	0.22	27.0%	1.99
ATR	1.01	1.01	0.00	0.0%	0.00
Volume	9,415,800	1,433,452	-7,982,348	-84.8%	103,297,852

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	49.43	49.08	47.27
R3	48.42	48.07	46.99
R2	47.41	47.41	46.90
R1	47.06	47.06	46.80	47.24
PP	46.40	46.40	46.40	46.49
S1	46.05	46.05	46.62	46.23
S2	45.39	45.39	46.52
S3	44.38	45.04	46.43
S4	43.37	44.03	46.15

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	52.49	51.59	47.80
R3	50.51	49.60	47.26
R2	48.52	48.52	47.07
R1	47.62	47.62	46.89	47.08
PP	46.54	46.54	46.54	46.27
S1	45.63	45.63	46.53	45.09
S2	44.55	44.55	46.35
S3	42.57	43.65	46.16
S4	40.58	41.66	45.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.75	45.46	1.29	2.8%	0.80	1.7%	97%	True	False	9,556,190
10	47.45	45.46	1.99	4.2%	0.90	1.9%	63%	False	False	12,925,406
20	49.51	45.46	4.05	8.7%	0.94	2.0%	31%	False	False	13,025,433
40	50.48	45.46	5.02	10.7%	0.97	2.1%	25%	False	False	11,615,125
60	50.50	45.46	5.04	10.8%	1.00	2.1%	25%	False	False	11,903,430
80	50.50	45.46	5.04	10.8%	1.05	2.3%	25%	False	False	13,127,411
100	50.50	45.46	5.04	10.8%	1.07	2.3%	25%	False	False	13,821,057
120	53.19	45.46	7.73	16.5%	1.14	2.4%	16%	False	False	15,184,194

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	51.04
2.618	49.39
1.618	48.38
1.000	47.76
0.618	47.37
HIGH	46.75
0.618	46.36
0.500	46.25
0.382	46.13
LOW	45.74
0.618	45.12
1.000	44.73
1.618	44.11
2.618	43.10
4.250	41.45

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	46.56	46.54
PP	46.40	46.36
S1	46.25	46.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols