KRG KITE REALTY GROUP TRUST (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary Previous Current 07-May-2024 08-May-2024 Change Change % Previous Week Open 21.19 21.35 0.16 0.8% 21.38 High 21.76 21.38 -0.38 -1.7% 22.16 Low 21.17 21.35 0.18 0.9% 20.87 Close 21.57 21.38 -0.19 -0.9% 21.07 Range 0.59 0.03 -0.56 -94.9% 1.30 ATR 0.57 0.55 -0.03 -4.4% 0.00 Volume 1,723,800 10,444 -1,713,356 -99.4% 20,498,138
Daily Pivots for day following 08-May-2024 Classic Woodie Camarilla DeMark R4 21.46 21.45 21.40 R3 21.43 21.42 21.39 R2 21.40 21.40 21.39 R1 21.39 21.39 21.38 21.40 PP 21.37 21.37 21.37 21.37 S1 21.36 21.36 21.38 21.37 S2 21.34 21.34 21.37 S3 21.31 21.33 21.37 S4 21.28 21.30 21.36	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 25.25 24.46 21.78 R3 23.96 23.16 21.43 R2 22.66 22.66 21.31 R1 21.87 21.87 21.19 21.62 PP 21.37 21.37 21.37 21.24 S1 20.57 20.57 20.95 20.32 S2 20.07 20.07 20.83 S3 18.78 19.28 20.71 S4 17.48 17.98 20.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.83 20.87 0.97 4.5% 0.58 2.7% 53% False False 1,268,776 10 22.16 20.87 1.30 6.1% 0.62 2.9% 40% False False 1,837,838 20 22.16 20.87 1.30 6.1% 0.52 2.5% 40% False False 1,705,611 40 22.16 19.64 2.53 11.8% 0.47 2.2% 69% False False 1,876,453 60 22.16 19.64 2.53 11.8% 0.44 2.0% 69% False False 1,683,716 80 22.16 19.64 2.53 11.8% 0.42 2.0% 69% False False 1,778,752 100 22.16 19.64 2.53 11.8% 0.42 2.0% 69% False False 1,834,626 120 22.16 19.64 2.53 11.8% 0.43 2.0% 69% False False 1,965,260
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 21.51 2.618 21.46 1.618 21.43 1.000 21.41 0.618 21.40 HIGH 21.38 0.618 21.37 0.500 21.37 0.382 21.36 LOW 21.35 0.618 21.33 1.000 21.32 1.618 21.30 2.618 21.27 4.250 21.22
Fisher Pivots for day following 08-May-2024 Pivot 1 day 3 day R1 21.38 21.37 PP 21.37 21.36 S1 21.37 21.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.