KRG KITE REALTY GROUP TRUST (NYSE)


Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary
Previous Current
27-Oct-2025 28-Oct-2025 Change Change % Previous Week
Open 23.03 23.05 0.02 0.1% 22.41
High 23.11 23.05 -0.06 -0.3% 23.18
Low 22.78 22.46 -0.32 -1.4% 22.22
Close 22.99 22.63 -0.36 -1.6% 22.91
Range 0.33 0.59 0.26 78.8% 0.96
ATR 0.39 0.41 0.01 3.6% 0.00
Volume 1,572,400 1,933,400 361,000 23.0% 16,254,016
Daily Pivots for day following 28-Oct-2025
Classic Woodie Camarilla DeMark
R4 24.48 24.15 22.95
R3 23.89 23.56 22.79
R2 23.30 23.30 22.74
R1 22.97 22.97 22.68 22.84
PP 22.71 22.71 22.71 22.65
S1 22.38 22.38 22.58 22.25
S2 22.12 22.12 22.52
S3 21.53 21.79 22.47
S4 20.94 21.20 22.31
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 25.65 25.24 23.44
R3 24.69 24.28 23.17
R2 23.73 23.73 23.09
R1 23.32 23.32 23.00 23.53
PP 22.77 22.77 22.77 22.87
S1 22.36 22.36 22.82 22.57
S2 21.81 21.81 22.73
S3 20.85 21.40 22.65
S4 19.89 20.44 22.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.18 22.46 0.72 3.2% 0.38 1.7% 24% False True 1,801,789
10 23.18 22.46 0.72 3.2% 0.38 1.7% 24% False True 1,659,601
20 23.18 21.40 1.78 7.9% 0.41 1.8% 69% False False 1,681,213
40 23.18 21.33 1.85 8.2% 0.42 1.8% 70% False False 1,661,616
60 23.18 21.33 1.85 8.2% 0.38 1.7% 70% False False 1,834,088
80 23.38 21.33 2.05 9.1% 0.36 1.6% 63% False False 1,800,757
100 23.38 21.33 2.05 9.1% 0.38 1.7% 63% False False 1,727,038
120 23.38 20.86 2.52 11.1% 0.39 1.7% 70% False False 1,711,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 25.56
2.618 24.59
1.618 24.00
1.000 23.64
0.618 23.41
HIGH 23.05
0.618 22.82
0.500 22.76
0.382 22.69
LOW 22.46
0.618 22.10
1.000 21.87
1.618 21.51
2.618 20.92
4.250 19.95
Fisher Pivots for day following 28-Oct-2025
Pivot 1 day 3 day
R1 22.76 22.81
PP 22.71 22.75
S1 22.67 22.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.