KRG KITE REALTY GROUP TRUST (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 23.10 23.00 -0.10 -0.4% 22.67 High 23.14 23.16 0.02 0.1% 23.14 Low 22.83 22.56 -0.27 -1.2% 22.27 Close 23.07 22.65 -0.42 -1.8% 23.07 Range 0.31 0.60 0.29 91.9% 0.87 ATR 0.45 0.46 0.01 2.3% 0.00 Volume 1,209,900 1,654,742 444,842 36.8% 6,943,400
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 24.57 24.21 22.98 R3 23.98 23.61 22.81 R2 23.38 23.38 22.76 R1 23.02 23.02 22.70 22.90 PP 22.79 22.79 22.79 22.73 S1 22.42 22.42 22.60 22.31 S2 22.19 22.19 22.54 S3 21.60 21.83 22.49 S4 21.00 21.23 22.32	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 25.44 25.12 23.55 R3 24.57 24.25 23.31 R2 23.70 23.70 23.23 R1 23.38 23.38 23.15 23.54 PP 22.83 22.83 22.83 22.91 S1 22.51 22.51 22.99 22.67 S2 21.96 21.96 22.91 S3 21.09 21.64 22.83 S4 20.22 20.77 22.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.16 22.27 0.89 3.9% 0.48 2.1% 43% True False 1,719,628 10 23.19 22.27 0.92 4.1% 0.46 2.0% 41% False False 1,778,465 20 23.19 22.03 1.16 5.1% 0.45 2.0% 53% False False 1,633,956 40 23.39 21.19 2.20 9.7% 0.41 1.8% 66% False False 1,577,291 60 23.39 18.52 4.88 21.5% 0.49 2.2% 85% False False 1,831,348 80 23.39 18.52 4.88 21.5% 0.53 2.3% 85% False False 1,808,755 100 23.70 18.52 5.19 22.9% 0.54 2.4% 80% False False 1,870,981 120 24.54 18.52 6.03 26.6% 0.53 2.4% 69% False False 1,861,204
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25.68 2.618 24.71 1.618 24.12 1.000 23.75 0.618 23.52 HIGH 23.16 0.618 22.93 0.500 22.86 0.382 22.79 LOW 22.56 0.618 22.19 1.000 21.97 1.618 21.60 2.618 21.00 4.250 20.03
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 22.86 22.83 PP 22.79 22.77 S1 22.72 22.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.