Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
22.32 |
22.03 |
-0.29 |
-1.3% |
21.42 |
High |
22.37 |
22.28 |
-0.09 |
-0.4% |
22.84 |
Low |
21.94 |
21.77 |
-0.17 |
-0.8% |
21.08 |
Close |
22.29 |
22.18 |
-0.11 |
-0.5% |
22.29 |
Range |
0.43 |
0.51 |
0.09 |
20.0% |
1.76 |
ATR |
0.59 |
0.58 |
0.00 |
-0.8% |
0.00 |
Volume |
1,745,400 |
1,240,100 |
-505,300 |
-29.0% |
17,826,200 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.61 |
23.40 |
22.46 |
|
R3 |
23.10 |
22.89 |
22.32 |
|
R2 |
22.59 |
22.59 |
22.27 |
|
R1 |
22.38 |
22.38 |
22.23 |
22.49 |
PP |
22.08 |
22.08 |
22.08 |
22.13 |
S1 |
21.87 |
21.87 |
22.13 |
21.98 |
S2 |
21.57 |
21.57 |
22.09 |
|
S3 |
21.06 |
21.36 |
22.04 |
|
S4 |
20.55 |
20.85 |
21.90 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.35 |
26.58 |
23.26 |
|
R3 |
25.59 |
24.82 |
22.77 |
|
R2 |
23.83 |
23.83 |
22.61 |
|
R1 |
23.06 |
23.06 |
22.45 |
23.45 |
PP |
22.07 |
22.07 |
22.07 |
22.26 |
S1 |
21.30 |
21.30 |
22.13 |
21.69 |
S2 |
20.31 |
20.31 |
21.97 |
|
S3 |
18.55 |
19.54 |
21.81 |
|
S4 |
16.79 |
17.78 |
21.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.84 |
21.77 |
1.07 |
4.8% |
0.54 |
2.4% |
38% |
False |
True |
1,752,460 |
10 |
22.84 |
21.08 |
1.76 |
7.9% |
0.61 |
2.7% |
63% |
False |
False |
1,754,050 |
20 |
22.84 |
20.51 |
2.33 |
10.5% |
0.53 |
2.4% |
72% |
False |
False |
1,489,606 |
40 |
22.84 |
19.75 |
3.10 |
14.0% |
0.57 |
2.6% |
79% |
False |
False |
1,859,472 |
60 |
22.84 |
19.75 |
3.10 |
14.0% |
0.55 |
2.5% |
79% |
False |
False |
1,713,228 |
80 |
22.84 |
19.75 |
3.10 |
14.0% |
0.55 |
2.5% |
79% |
False |
False |
1,747,991 |
100 |
23.10 |
19.75 |
3.36 |
15.1% |
0.55 |
2.5% |
73% |
False |
False |
1,688,022 |
120 |
23.10 |
19.75 |
3.36 |
15.1% |
0.54 |
2.4% |
73% |
False |
False |
1,668,448 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.45 |
2.618 |
23.62 |
1.618 |
23.11 |
1.000 |
22.79 |
0.618 |
22.60 |
HIGH |
22.28 |
0.618 |
22.09 |
0.500 |
22.03 |
0.382 |
21.96 |
LOW |
21.77 |
0.618 |
21.45 |
1.000 |
21.26 |
1.618 |
20.94 |
2.618 |
20.43 |
4.250 |
19.60 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
22.13 |
22.14 |
PP |
22.08 |
22.11 |
S1 |
22.03 |
22.07 |
|