KRG KITE REALTY GROUP TRUST (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 22.16 22.03 -0.13 -0.6% 23.06 High 22.49 22.30 -0.19 -0.8% 23.13 Low 22.00 22.03 0.03 0.1% 22.44 Close 22.03 22.23 0.20 0.9% 22.53 Range 0.49 0.27 -0.22 -44.9% 0.70 ATR 0.38 0.38 -0.01 -2.1% 0.00 Volume 2,155,700 2,475,600 319,900 14.8% 17,471,200
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 23.00 22.88 22.38 R3 22.73 22.61 22.30 R2 22.46 22.46 22.28 R1 22.34 22.34 22.25 22.40 PP 22.19 22.19 22.19 22.22 S1 22.07 22.07 22.21 22.13 S2 21.92 21.92 22.18 S3 21.65 21.80 22.16 S4 21.38 21.53 22.08	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 24.78 24.35 22.91 R3 24.09 23.66 22.72 R2 23.39 23.39 22.66 R1 22.96 22.96 22.59 22.83 PP 22.70 22.70 22.70 22.63 S1 22.27 22.27 22.47 22.14 S2 22.00 22.00 22.40 S3 21.31 21.57 22.34 S4 20.61 20.88 22.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.49 22.00 0.49 2.2% 0.42 1.9% 47% False False 2,274,480 10 22.79 22.00 0.79 3.5% 0.36 1.6% 29% False False 2,144,110 20 23.38 22.00 1.38 6.2% 0.35 1.6% 17% False False 1,902,750 40 23.38 21.76 1.62 7.3% 0.37 1.7% 29% False False 1,682,611 60 23.38 20.86 2.52 11.3% 0.41 1.8% 54% False False 1,625,130 80 23.42 20.86 2.56 11.5% 0.43 2.0% 54% False False 1,671,540 100 23.42 20.86 2.56 11.5% 0.42 1.9% 54% False False 1,599,603 120 23.42 20.86 2.56 11.5% 0.43 1.9% 54% False False 1,623,943
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 23.45 2.618 23.01 1.618 22.74 1.000 22.57 0.618 22.47 HIGH 22.30 0.618 22.20 0.500 22.17 0.382 22.13 LOW 22.03 0.618 21.86 1.000 21.76 1.618 21.59 2.618 21.32 4.250 20.88
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 22.21 22.25 PP 22.19 22.24 S1 22.17 22.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.