Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
23.10 |
23.00 |
-0.10 |
-0.4% |
22.67 |
High |
23.14 |
23.16 |
0.02 |
0.1% |
23.14 |
Low |
22.83 |
22.56 |
-0.27 |
-1.2% |
22.27 |
Close |
23.07 |
22.65 |
-0.42 |
-1.8% |
23.07 |
Range |
0.31 |
0.60 |
0.29 |
91.9% |
0.87 |
ATR |
0.45 |
0.46 |
0.01 |
2.3% |
0.00 |
Volume |
1,209,900 |
1,654,742 |
444,842 |
36.8% |
6,943,400 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.57 |
24.21 |
22.98 |
|
R3 |
23.98 |
23.61 |
22.81 |
|
R2 |
23.38 |
23.38 |
22.76 |
|
R1 |
23.02 |
23.02 |
22.70 |
22.90 |
PP |
22.79 |
22.79 |
22.79 |
22.73 |
S1 |
22.42 |
22.42 |
22.60 |
22.31 |
S2 |
22.19 |
22.19 |
22.54 |
|
S3 |
21.60 |
21.83 |
22.49 |
|
S4 |
21.00 |
21.23 |
22.32 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.44 |
25.12 |
23.55 |
|
R3 |
24.57 |
24.25 |
23.31 |
|
R2 |
23.70 |
23.70 |
23.23 |
|
R1 |
23.38 |
23.38 |
23.15 |
23.54 |
PP |
22.83 |
22.83 |
22.83 |
22.91 |
S1 |
22.51 |
22.51 |
22.99 |
22.67 |
S2 |
21.96 |
21.96 |
22.91 |
|
S3 |
21.09 |
21.64 |
22.83 |
|
S4 |
20.22 |
20.77 |
22.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
23.16 |
22.27 |
0.89 |
3.9% |
0.48 |
2.1% |
43% |
True |
False |
1,719,628 |
10 |
23.19 |
22.27 |
0.92 |
4.1% |
0.46 |
2.0% |
41% |
False |
False |
1,778,465 |
20 |
23.19 |
22.03 |
1.16 |
5.1% |
0.45 |
2.0% |
53% |
False |
False |
1,633,956 |
40 |
23.39 |
21.19 |
2.20 |
9.7% |
0.41 |
1.8% |
66% |
False |
False |
1,577,291 |
60 |
23.39 |
18.52 |
4.88 |
21.5% |
0.49 |
2.2% |
85% |
False |
False |
1,831,348 |
80 |
23.39 |
18.52 |
4.88 |
21.5% |
0.53 |
2.3% |
85% |
False |
False |
1,808,755 |
100 |
23.70 |
18.52 |
5.19 |
22.9% |
0.54 |
2.4% |
80% |
False |
False |
1,870,981 |
120 |
24.54 |
18.52 |
6.03 |
26.6% |
0.53 |
2.4% |
69% |
False |
False |
1,861,204 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.68 |
2.618 |
24.71 |
1.618 |
24.12 |
1.000 |
23.75 |
0.618 |
23.52 |
HIGH |
23.16 |
0.618 |
22.93 |
0.500 |
22.86 |
0.382 |
22.79 |
LOW |
22.56 |
0.618 |
22.19 |
1.000 |
21.97 |
1.618 |
21.60 |
2.618 |
21.00 |
4.250 |
20.03 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
22.86 |
22.83 |
PP |
22.79 |
22.77 |
S1 |
22.72 |
22.71 |
|