KRG KITE REALTY GROUP TRUST (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 22.63 23.10 0.47 2.1% 22.67 High 22.87 23.14 0.28 1.2% 23.14 Low 22.50 22.83 0.33 1.5% 22.27 Close 22.85 23.07 0.22 1.0% 23.07 Range 0.37 0.31 -0.06 -15.1% 0.87 ATR 0.46 0.45 -0.01 -2.3% 0.00 Volume 1,612,000 1,209,900 -402,100 -24.9% 6,943,400
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 23.94 23.82 23.24 R3 23.63 23.51 23.16 R2 23.32 23.32 23.13 R1 23.20 23.20 23.10 23.11 PP 23.01 23.01 23.01 22.97 S1 22.89 22.89 23.04 22.80 S2 22.70 22.70 23.01 S3 22.39 22.58 22.98 S4 22.08 22.27 22.90	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 25.44 25.12 23.55 R3 24.57 24.25 23.31 R2 23.70 23.70 23.23 R1 23.38 23.38 23.15 23.54 PP 22.83 22.83 22.83 22.91 S1 22.51 22.51 22.99 22.67 S2 21.96 21.96 22.91 S3 21.09 21.64 22.83 S4 20.22 20.77 22.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.14 22.27 0.87 3.8% 0.44 1.9% 92% True False 1,992,422 10 23.19 22.27 0.92 4.0% 0.43 1.9% 87% False False 1,829,091 20 23.19 21.83 1.36 5.9% 0.43 1.9% 91% False False 1,633,164 40 23.39 21.19 2.20 9.5% 0.40 1.7% 85% False False 1,594,927 60 23.39 18.52 4.88 21.1% 0.51 2.2% 93% False False 1,864,146 80 23.39 18.52 4.88 21.1% 0.53 2.3% 93% False False 1,810,862 100 23.70 18.52 5.19 22.5% 0.54 2.3% 88% False False 1,873,396 120 24.54 18.52 6.03 26.1% 0.53 2.3% 76% False False 1,870,995
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 24.46 2.618 23.95 1.618 23.64 1.000 23.45 0.618 23.33 HIGH 23.14 0.618 23.02 0.500 22.99 0.382 22.95 LOW 22.83 0.618 22.64 1.000 22.52 1.618 22.33 2.618 22.02 4.250 21.51
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 23.04 22.97 PP 23.01 22.86 S1 22.99 22.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.