KRG KITE REALTY GROUP TRUST (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 22.52 22.58 0.06 0.3% 23.06 High 22.73 22.78 0.05 0.2% 23.13 Low 22.44 22.43 -0.01 0.0% 22.44 Close 22.53 22.46 -0.07 -0.3% 22.53 Range 0.30 0.35 0.06 18.6% 0.70 ATR 0.40 0.40 0.00 -1.0% 0.00 Volume 1,934,100 2,435,800 501,700 25.9% 8,735,600
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 23.61 23.38 22.65 R3 23.26 23.03 22.56 R2 22.91 22.91 22.52 R1 22.68 22.68 22.49 22.62 PP 22.56 22.56 22.56 22.53 S1 22.33 22.33 22.43 22.27 S2 22.21 22.21 22.40 S3 21.86 21.98 22.36 S4 21.51 21.63 22.27	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 24.78 24.35 22.91 R3 24.09 23.66 22.72 R2 23.39 23.39 22.66 R1 22.96 22.96 22.59 22.83 PP 22.70 22.70 22.70 22.63 S1 22.27 22.27 22.47 22.14 S2 22.00 22.00 22.40 S3 21.31 21.57 22.34 S4 20.61 20.88 22.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.98 22.43 0.55 2.4% 0.31 1.4% 6% False True 1,927,460 10 23.38 22.40 0.98 4.4% 0.32 1.4% 6% False False 1,639,314 20 23.38 21.36 2.02 9.0% 0.37 1.7% 54% False False 1,469,302 40 23.42 20.86 2.56 11.4% 0.42 1.9% 63% False False 1,531,280 60 23.42 20.86 2.56 11.4% 0.42 1.9% 63% False False 1,544,489 80 23.42 20.86 2.56 11.4% 0.42 1.8% 63% False False 1,523,992 100 23.42 20.86 2.56 11.4% 0.43 1.9% 63% False False 1,630,581 120 23.42 18.52 4.91 21.8% 0.48 2.2% 80% False False 1,680,145
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24.27 2.618 23.70 1.618 23.35 1.000 23.13 0.618 23.00 HIGH 22.78 0.618 22.65 0.500 22.61 0.382 22.56 LOW 22.43 0.618 22.21 1.000 22.08 1.618 21.86 2.618 21.51 4.250 20.94
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 22.61 22.61 PP 22.56 22.56 S1 22.51 22.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.