KRG KITE REALTY GROUP TRUST (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	22.32	22.03	-0.29	-1.3%	21.42
High	22.37	22.28	-0.09	-0.4%	22.84
Low	21.94	21.77	-0.17	-0.8%	21.08
Close	22.29	22.18	-0.11	-0.5%	22.29
Range	0.43	0.51	0.09	20.0%	1.76
ATR	0.59	0.58	0.00	-0.8%	0.00
Volume	1,745,400	1,240,100	-505,300	-29.0%	17,826,200

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.61	23.40	22.46
R3	23.10	22.89	22.32
R2	22.59	22.59	22.27
R1	22.38	22.38	22.23	22.49
PP	22.08	22.08	22.08	22.13
S1	21.87	21.87	22.13	21.98
S2	21.57	21.57	22.09
S3	21.06	21.36	22.04
S4	20.55	20.85	21.90

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.35	26.58	23.26
R3	25.59	24.82	22.77
R2	23.83	23.83	22.61
R1	23.06	23.06	22.45	23.45
PP	22.07	22.07	22.07	22.26
S1	21.30	21.30	22.13	21.69
S2	20.31	20.31	21.97
S3	18.55	19.54	21.81
S4	16.79	17.78	21.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.84	21.77	1.07	4.8%	0.54	2.4%	38%	False	True	1,752,460
10	22.84	21.08	1.76	7.9%	0.61	2.7%	63%	False	False	1,754,050
20	22.84	20.51	2.33	10.5%	0.53	2.4%	72%	False	False	1,489,606
40	22.84	19.75	3.10	14.0%	0.57	2.6%	79%	False	False	1,859,472
60	22.84	19.75	3.10	14.0%	0.55	2.5%	79%	False	False	1,713,228
80	22.84	19.75	3.10	14.0%	0.55	2.5%	79%	False	False	1,747,991
100	23.10	19.75	3.36	15.1%	0.55	2.5%	73%	False	False	1,688,022
120	23.10	19.75	3.36	15.1%	0.54	2.4%	73%	False	False	1,668,448

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.45
2.618	23.62
1.618	23.11
1.000	22.79
0.618	22.60
HIGH	22.28
0.618	22.09
0.500	22.03
0.382	21.96
LOW	21.77
0.618	21.45
1.000	21.26
1.618	20.94
2.618	20.43
4.250	19.60

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	22.13	22.14
PP	22.08	22.11
S1	22.03	22.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols