Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
22.39 |
22.70 |
0.31 |
1.4% |
22.50 |
High |
22.68 |
22.70 |
0.02 |
0.1% |
22.70 |
Low |
22.33 |
22.39 |
0.06 |
0.3% |
22.04 |
Close |
22.60 |
22.44 |
-0.16 |
-0.7% |
22.44 |
Range |
0.36 |
0.32 |
-0.04 |
-11.3% |
0.66 |
ATR |
0.43 |
0.42 |
-0.01 |
-1.9% |
0.00 |
Volume |
1,407,300 |
1,176,804 |
-230,496 |
-16.4% |
11,509,597 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.45 |
23.26 |
22.61 |
|
R3 |
23.14 |
22.95 |
22.53 |
|
R2 |
22.82 |
22.82 |
22.50 |
|
R1 |
22.63 |
22.63 |
22.47 |
22.57 |
PP |
22.51 |
22.51 |
22.51 |
22.48 |
S1 |
22.32 |
22.32 |
22.41 |
22.26 |
S2 |
22.19 |
22.19 |
22.38 |
|
S3 |
21.88 |
22.00 |
22.35 |
|
S4 |
21.56 |
21.69 |
22.27 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.37 |
24.07 |
22.80 |
|
R3 |
23.71 |
23.41 |
22.62 |
|
R2 |
23.05 |
23.05 |
22.56 |
|
R1 |
22.75 |
22.75 |
22.50 |
22.57 |
PP |
22.39 |
22.39 |
22.39 |
22.31 |
S1 |
22.09 |
22.09 |
22.38 |
21.91 |
S2 |
21.73 |
21.73 |
22.32 |
|
S3 |
21.07 |
21.43 |
22.26 |
|
S4 |
20.41 |
20.77 |
22.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.70 |
22.04 |
0.66 |
2.9% |
0.39 |
1.7% |
61% |
True |
False |
1,155,119 |
10 |
22.70 |
22.04 |
0.66 |
2.9% |
0.41 |
1.8% |
61% |
True |
False |
1,280,149 |
20 |
23.16 |
22.04 |
1.12 |
5.0% |
0.39 |
1.8% |
36% |
False |
False |
1,378,716 |
40 |
23.19 |
22.04 |
1.15 |
5.1% |
0.42 |
1.9% |
35% |
False |
False |
1,601,923 |
60 |
23.19 |
21.83 |
1.36 |
6.1% |
0.42 |
1.9% |
45% |
False |
False |
1,548,538 |
80 |
23.19 |
21.19 |
2.00 |
8.9% |
0.41 |
1.8% |
63% |
False |
False |
1,533,415 |
100 |
23.39 |
21.19 |
2.20 |
9.8% |
0.40 |
1.8% |
57% |
False |
False |
1,560,999 |
120 |
23.39 |
21.07 |
2.32 |
10.3% |
0.44 |
1.9% |
59% |
False |
False |
1,726,176 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.04 |
2.618 |
23.52 |
1.618 |
23.21 |
1.000 |
23.02 |
0.618 |
22.89 |
HIGH |
22.70 |
0.618 |
22.58 |
0.500 |
22.54 |
0.382 |
22.51 |
LOW |
22.39 |
0.618 |
22.19 |
1.000 |
22.07 |
1.618 |
21.88 |
2.618 |
21.56 |
4.250 |
21.05 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
22.54 |
22.51 |
PP |
22.51 |
22.49 |
S1 |
22.47 |
22.46 |
|