KRG KITE REALTY GROUP TRUST (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 22.32 22.03 -0.29 -1.3% 21.42
High 22.37 22.28 -0.09 -0.4% 22.84
Low 21.94 21.77 -0.17 -0.8% 21.08
Close 22.29 22.18 -0.11 -0.5% 22.29
Range 0.43 0.51 0.09 20.0% 1.76
ATR 0.59 0.58 0.00 -0.8% 0.00
Volume 1,745,400 1,240,100 -505,300 -29.0% 17,826,200
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 23.61 23.40 22.46
R3 23.10 22.89 22.32
R2 22.59 22.59 22.27
R1 22.38 22.38 22.23 22.49
PP 22.08 22.08 22.08 22.13
S1 21.87 21.87 22.13 21.98
S2 21.57 21.57 22.09
S3 21.06 21.36 22.04
S4 20.55 20.85 21.90
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 27.35 26.58 23.26
R3 25.59 24.82 22.77
R2 23.83 23.83 22.61
R1 23.06 23.06 22.45 23.45
PP 22.07 22.07 22.07 22.26
S1 21.30 21.30 22.13 21.69
S2 20.31 20.31 21.97
S3 18.55 19.54 21.81
S4 16.79 17.78 21.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.84 21.77 1.07 4.8% 0.54 2.4% 38% False True 1,752,460
10 22.84 21.08 1.76 7.9% 0.61 2.7% 63% False False 1,754,050
20 22.84 20.51 2.33 10.5% 0.53 2.4% 72% False False 1,489,606
40 22.84 19.75 3.10 14.0% 0.57 2.6% 79% False False 1,859,472
60 22.84 19.75 3.10 14.0% 0.55 2.5% 79% False False 1,713,228
80 22.84 19.75 3.10 14.0% 0.55 2.5% 79% False False 1,747,991
100 23.10 19.75 3.36 15.1% 0.55 2.5% 73% False False 1,688,022
120 23.10 19.75 3.36 15.1% 0.54 2.4% 73% False False 1,668,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.45
2.618 23.62
1.618 23.11
1.000 22.79
0.618 22.60
HIGH 22.28
0.618 22.09
0.500 22.03
0.382 21.96
LOW 21.77
0.618 21.45
1.000 21.26
1.618 20.94
2.618 20.43
4.250 19.60
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 22.13 22.14
PP 22.08 22.11
S1 22.03 22.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols