KRO Kronos Worldwide Inc (NYSE)
Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
11.75 |
11.72 |
-0.03 |
-0.3% |
11.25 |
High |
11.85 |
11.72 |
-0.13 |
-1.1% |
12.01 |
Low |
11.64 |
11.47 |
-0.17 |
-1.5% |
11.14 |
Close |
11.75 |
11.67 |
-0.08 |
-0.7% |
11.75 |
Range |
0.21 |
0.25 |
0.04 |
19.0% |
0.87 |
ATR |
0.34 |
0.34 |
0.00 |
-1.3% |
0.00 |
Volume |
149,300 |
145,000 |
-4,300 |
-2.9% |
799,266 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.37 |
12.27 |
11.81 |
|
R3 |
12.12 |
12.02 |
11.74 |
|
R2 |
11.87 |
11.87 |
11.72 |
|
R1 |
11.77 |
11.77 |
11.69 |
11.70 |
PP |
11.62 |
11.62 |
11.62 |
11.58 |
S1 |
11.52 |
11.52 |
11.65 |
11.45 |
S2 |
11.37 |
11.37 |
11.62 |
|
S3 |
11.12 |
11.27 |
11.60 |
|
S4 |
10.87 |
11.02 |
11.53 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.24 |
13.87 |
12.23 |
|
R3 |
13.37 |
13.00 |
11.99 |
|
R2 |
12.50 |
12.50 |
11.91 |
|
R1 |
12.13 |
12.13 |
11.83 |
12.32 |
PP |
11.63 |
11.63 |
11.63 |
11.73 |
S1 |
11.26 |
11.26 |
11.67 |
11.45 |
S2 |
10.76 |
10.76 |
11.59 |
|
S3 |
9.89 |
10.39 |
11.51 |
|
S4 |
9.02 |
9.52 |
11.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.01 |
11.42 |
0.59 |
5.1% |
0.30 |
2.6% |
42% |
False |
False |
153,733 |
10 |
12.01 |
10.78 |
1.23 |
10.5% |
0.33 |
2.8% |
72% |
False |
False |
155,621 |
20 |
12.01 |
10.20 |
1.81 |
15.5% |
0.30 |
2.6% |
81% |
False |
False |
173,320 |
40 |
12.01 |
8.97 |
3.04 |
26.0% |
0.33 |
2.8% |
89% |
False |
False |
250,725 |
60 |
12.01 |
8.92 |
3.09 |
26.5% |
0.33 |
2.9% |
89% |
False |
False |
251,820 |
80 |
12.01 |
8.52 |
3.49 |
29.9% |
0.34 |
3.0% |
90% |
False |
False |
260,806 |
100 |
12.46 |
8.48 |
3.98 |
34.1% |
0.37 |
3.2% |
80% |
False |
False |
289,926 |
120 |
15.71 |
8.48 |
7.23 |
62.0% |
0.37 |
3.2% |
44% |
False |
False |
290,531 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.78 |
2.618 |
12.37 |
1.618 |
12.12 |
1.000 |
11.97 |
0.618 |
11.87 |
HIGH |
11.72 |
0.618 |
11.62 |
0.500 |
11.60 |
0.382 |
11.57 |
LOW |
11.47 |
0.618 |
11.32 |
1.000 |
11.22 |
1.618 |
11.07 |
2.618 |
10.82 |
4.250 |
10.41 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
11.65 |
11.74 |
PP |
11.62 |
11.72 |
S1 |
11.60 |
11.69 |
|