KRO Kronos Worldwide Inc (NYSE)
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6.02 |
6.14 |
0.12 |
2.0% |
6.41 |
| High |
6.22 |
6.14 |
-0.08 |
-1.2% |
6.45 |
| Low |
5.98 |
5.99 |
0.01 |
0.1% |
5.98 |
| Close |
6.13 |
6.00 |
-0.13 |
-2.0% |
6.00 |
| Range |
0.23 |
0.15 |
-0.08 |
-35.3% |
0.46 |
| ATR |
0.28 |
0.27 |
-0.01 |
-3.3% |
0.00 |
| Volume |
149,482 |
286,400 |
136,918 |
91.6% |
925,382 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.49 |
6.40 |
6.08 |
|
| R3 |
6.34 |
6.25 |
6.04 |
|
| R2 |
6.19 |
6.19 |
6.03 |
|
| R1 |
6.10 |
6.10 |
6.01 |
6.07 |
| PP |
6.04 |
6.04 |
6.04 |
6.03 |
| S1 |
5.95 |
5.95 |
5.99 |
5.92 |
| S2 |
5.89 |
5.89 |
5.97 |
|
| S3 |
5.74 |
5.80 |
5.96 |
|
| S4 |
5.59 |
5.65 |
5.92 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.53 |
7.23 |
6.25 |
|
| R3 |
7.07 |
6.76 |
6.13 |
|
| R2 |
6.60 |
6.60 |
6.08 |
|
| R1 |
6.30 |
6.30 |
6.04 |
6.22 |
| PP |
6.14 |
6.14 |
6.14 |
6.10 |
| S1 |
5.84 |
5.84 |
5.96 |
5.76 |
| S2 |
5.68 |
5.68 |
5.92 |
|
| S3 |
5.22 |
5.38 |
5.87 |
|
| S4 |
4.76 |
4.92 |
5.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.52 |
5.98 |
0.54 |
9.0% |
0.23 |
3.9% |
3% |
False |
False |
232,516 |
| 10 |
7.07 |
5.98 |
1.08 |
18.0% |
0.25 |
4.1% |
2% |
False |
False |
268,944 |
| 20 |
7.07 |
5.98 |
1.08 |
18.0% |
0.24 |
4.0% |
2% |
False |
False |
234,491 |
| 40 |
7.90 |
5.98 |
1.92 |
32.0% |
0.25 |
4.2% |
1% |
False |
False |
211,292 |
| 60 |
7.90 |
5.98 |
1.92 |
32.0% |
0.29 |
4.9% |
1% |
False |
False |
239,799 |
| 80 |
8.95 |
5.98 |
2.97 |
49.5% |
0.29 |
4.8% |
1% |
False |
False |
229,602 |
| 100 |
10.03 |
5.98 |
4.04 |
67.4% |
0.28 |
4.6% |
0% |
False |
False |
207,726 |
| 120 |
10.12 |
5.98 |
4.14 |
69.0% |
0.28 |
4.6% |
0% |
False |
False |
202,844 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.78 |
|
2.618 |
6.53 |
|
1.618 |
6.38 |
|
1.000 |
6.29 |
|
0.618 |
6.23 |
|
HIGH |
6.14 |
|
0.618 |
6.08 |
|
0.500 |
6.07 |
|
0.382 |
6.05 |
|
LOW |
5.99 |
|
0.618 |
5.90 |
|
1.000 |
5.84 |
|
1.618 |
5.75 |
|
2.618 |
5.60 |
|
4.250 |
5.35 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.07 |
6.10 |
| PP |
6.04 |
6.07 |
| S1 |
6.02 |
6.03 |
|