KRO Kronos Worldwide Inc (NYSE)
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
6.50 |
6.67 |
0.17 |
2.6% |
6.27 |
| High |
6.73 |
6.79 |
0.06 |
0.9% |
6.64 |
| Low |
6.43 |
6.59 |
0.16 |
2.4% |
6.08 |
| Close |
6.66 |
6.61 |
-0.05 |
-0.8% |
6.54 |
| Range |
0.30 |
0.21 |
-0.10 |
-31.7% |
0.56 |
| ATR |
0.25 |
0.25 |
0.00 |
-1.3% |
0.00 |
| Volume |
297,400 |
182,540 |
-114,860 |
-38.6% |
1,354,720 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.28 |
7.15 |
6.72 |
|
| R3 |
7.07 |
6.94 |
6.67 |
|
| R2 |
6.87 |
6.87 |
6.65 |
|
| R1 |
6.74 |
6.74 |
6.63 |
6.70 |
| PP |
6.66 |
6.66 |
6.66 |
6.64 |
| S1 |
6.53 |
6.53 |
6.59 |
6.50 |
| S2 |
6.46 |
6.46 |
6.57 |
|
| S3 |
6.25 |
6.33 |
6.55 |
|
| S4 |
6.05 |
6.12 |
6.50 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.10 |
7.88 |
6.85 |
|
| R3 |
7.54 |
7.32 |
6.69 |
|
| R2 |
6.98 |
6.98 |
6.64 |
|
| R1 |
6.76 |
6.76 |
6.59 |
6.87 |
| PP |
6.42 |
6.42 |
6.42 |
6.48 |
| S1 |
6.20 |
6.20 |
6.49 |
6.31 |
| S2 |
5.86 |
5.86 |
6.44 |
|
| S3 |
5.30 |
5.64 |
6.39 |
|
| S4 |
4.74 |
5.08 |
6.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.79 |
6.32 |
0.47 |
7.1% |
0.29 |
4.3% |
62% |
True |
False |
209,549 |
| 10 |
6.79 |
6.32 |
0.47 |
7.1% |
0.23 |
3.5% |
62% |
True |
False |
173,226 |
| 20 |
6.79 |
6.08 |
0.71 |
10.7% |
0.24 |
3.6% |
75% |
True |
False |
212,778 |
| 40 |
7.07 |
5.86 |
1.21 |
18.2% |
0.25 |
3.8% |
62% |
False |
False |
251,481 |
| 60 |
7.07 |
5.86 |
1.21 |
18.2% |
0.24 |
3.7% |
62% |
False |
False |
238,259 |
| 80 |
7.90 |
5.86 |
2.04 |
30.9% |
0.24 |
3.6% |
37% |
False |
False |
227,898 |
| 100 |
7.90 |
5.86 |
2.04 |
30.9% |
0.25 |
3.8% |
37% |
False |
False |
225,899 |
| 120 |
7.90 |
5.86 |
2.04 |
30.9% |
0.26 |
4.0% |
37% |
False |
False |
250,913 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.66 |
|
2.618 |
7.33 |
|
1.618 |
7.12 |
|
1.000 |
7.00 |
|
0.618 |
6.92 |
|
HIGH |
6.79 |
|
0.618 |
6.71 |
|
0.500 |
6.69 |
|
0.382 |
6.66 |
|
LOW |
6.59 |
|
0.618 |
6.46 |
|
1.000 |
6.38 |
|
1.618 |
6.25 |
|
2.618 |
6.05 |
|
4.250 |
5.71 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.69 |
6.59 |
| PP |
6.66 |
6.58 |
| S1 |
6.64 |
6.56 |
|