KRO Kronos Worldwide Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	11.75	11.72	-0.03	-0.3%	11.25
High	11.85	11.72	-0.13	-1.1%	12.01
Low	11.64	11.47	-0.17	-1.5%	11.14
Close	11.75	11.67	-0.08	-0.7%	11.75
Range	0.21	0.25	0.04	19.0%	0.87
ATR	0.34	0.34	0.00	-1.3%	0.00
Volume	149,300	145,000	-4,300	-2.9%	799,266

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	12.37	12.27	11.81
R3	12.12	12.02	11.74
R2	11.87	11.87	11.72
R1	11.77	11.77	11.69	11.70
PP	11.62	11.62	11.62	11.58
S1	11.52	11.52	11.65	11.45
S2	11.37	11.37	11.62
S3	11.12	11.27	11.60
S4	10.87	11.02	11.53

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	14.24	13.87	12.23
R3	13.37	13.00	11.99
R2	12.50	12.50	11.91
R1	12.13	12.13	11.83	12.32
PP	11.63	11.63	11.63	11.73
S1	11.26	11.26	11.67	11.45
S2	10.76	10.76	11.59
S3	9.89	10.39	11.51
S4	9.02	9.52	11.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.01	11.42	0.59	5.1%	0.30	2.6%	42%	False	False	153,733
10	12.01	10.78	1.23	10.5%	0.33	2.8%	72%	False	False	155,621
20	12.01	10.20	1.81	15.5%	0.30	2.6%	81%	False	False	173,320
40	12.01	8.97	3.04	26.0%	0.33	2.8%	89%	False	False	250,725
60	12.01	8.92	3.09	26.5%	0.33	2.9%	89%	False	False	251,820
80	12.01	8.52	3.49	29.9%	0.34	3.0%	90%	False	False	260,806
100	12.46	8.48	3.98	34.1%	0.37	3.2%	80%	False	False	289,926
120	15.71	8.48	7.23	62.0%	0.37	3.2%	44%	False	False	290,531

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.78
2.618	12.37
1.618	12.12
1.000	11.97
0.618	11.87
HIGH	11.72
0.618	11.62
0.500	11.60
0.382	11.57
LOW	11.47
0.618	11.32
1.000	11.22
1.618	11.07
2.618	10.82
4.250	10.41

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	11.65	11.74
PP	11.62	11.72
S1	11.60	11.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols