KRO Kronos Worldwide Inc (NYSE)
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
6.18 |
6.06 |
-0.12 |
-1.9% |
6.23 |
| High |
6.31 |
6.24 |
-0.08 |
-1.2% |
6.46 |
| Low |
6.03 |
6.03 |
0.00 |
0.0% |
6.03 |
| Close |
6.03 |
6.14 |
0.11 |
1.8% |
6.03 |
| Range |
0.29 |
0.21 |
-0.08 |
-26.8% |
0.43 |
| ATR |
0.28 |
0.27 |
0.00 |
-1.8% |
0.00 |
| Volume |
411,500 |
437,025 |
25,525 |
6.2% |
1,666,549 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.76 |
6.66 |
6.26 |
|
| R3 |
6.55 |
6.45 |
6.20 |
|
| R2 |
6.34 |
6.34 |
6.18 |
|
| R1 |
6.24 |
6.24 |
6.16 |
6.29 |
| PP |
6.13 |
6.13 |
6.13 |
6.16 |
| S1 |
6.03 |
6.03 |
6.12 |
6.08 |
| S2 |
5.92 |
5.92 |
6.10 |
|
| S3 |
5.71 |
5.82 |
6.08 |
|
| S4 |
5.50 |
5.61 |
6.02 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.46 |
7.18 |
6.27 |
|
| R3 |
7.03 |
6.75 |
6.15 |
|
| R2 |
6.60 |
6.60 |
6.11 |
|
| R1 |
6.32 |
6.32 |
6.07 |
6.24 |
| PP |
6.17 |
6.17 |
6.17 |
6.13 |
| S1 |
5.89 |
5.89 |
5.99 |
5.81 |
| S2 |
5.74 |
5.74 |
5.95 |
|
| S3 |
5.31 |
5.46 |
5.91 |
|
| S4 |
4.88 |
5.03 |
5.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.42 |
6.03 |
0.39 |
6.4% |
0.22 |
3.5% |
29% |
False |
True |
350,640 |
| 10 |
6.46 |
5.92 |
0.54 |
8.7% |
0.25 |
4.0% |
41% |
False |
False |
326,641 |
| 20 |
6.54 |
5.92 |
0.62 |
10.1% |
0.25 |
4.1% |
35% |
False |
False |
333,177 |
| 40 |
6.54 |
4.70 |
1.84 |
30.0% |
0.27 |
4.4% |
78% |
False |
False |
365,271 |
| 60 |
6.79 |
4.70 |
2.09 |
34.0% |
0.26 |
4.2% |
69% |
False |
False |
313,014 |
| 80 |
7.07 |
4.70 |
2.37 |
38.5% |
0.25 |
4.1% |
61% |
False |
False |
292,208 |
| 100 |
7.90 |
4.70 |
3.20 |
52.1% |
0.26 |
4.2% |
45% |
False |
False |
271,985 |
| 120 |
7.94 |
4.70 |
3.24 |
52.8% |
0.28 |
4.5% |
44% |
False |
False |
275,879 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.13 |
|
2.618 |
6.78 |
|
1.618 |
6.57 |
|
1.000 |
6.45 |
|
0.618 |
6.36 |
|
HIGH |
6.24 |
|
0.618 |
6.15 |
|
0.500 |
6.13 |
|
0.382 |
6.11 |
|
LOW |
6.03 |
|
0.618 |
5.90 |
|
1.000 |
5.82 |
|
1.618 |
5.69 |
|
2.618 |
5.48 |
|
4.250 |
5.13 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.14 |
6.21 |
| PP |
6.13 |
6.19 |
| S1 |
6.13 |
6.16 |
|