KRO Kronos Worldwide Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 11.75 11.72 -0.03 -0.3% 11.25
High 11.85 11.72 -0.13 -1.1% 12.01
Low 11.64 11.47 -0.17 -1.5% 11.14
Close 11.75 11.67 -0.08 -0.7% 11.75
Range 0.21 0.25 0.04 19.0% 0.87
ATR 0.34 0.34 0.00 -1.3% 0.00
Volume 149,300 145,000 -4,300 -2.9% 799,266
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 12.37 12.27 11.81
R3 12.12 12.02 11.74
R2 11.87 11.87 11.72
R1 11.77 11.77 11.69 11.70
PP 11.62 11.62 11.62 11.58
S1 11.52 11.52 11.65 11.45
S2 11.37 11.37 11.62
S3 11.12 11.27 11.60
S4 10.87 11.02 11.53
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 14.24 13.87 12.23
R3 13.37 13.00 11.99
R2 12.50 12.50 11.91
R1 12.13 12.13 11.83 12.32
PP 11.63 11.63 11.63 11.73
S1 11.26 11.26 11.67 11.45
S2 10.76 10.76 11.59
S3 9.89 10.39 11.51
S4 9.02 9.52 11.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.01 11.42 0.59 5.1% 0.30 2.6% 42% False False 153,733
10 12.01 10.78 1.23 10.5% 0.33 2.8% 72% False False 155,621
20 12.01 10.20 1.81 15.5% 0.30 2.6% 81% False False 173,320
40 12.01 8.97 3.04 26.0% 0.33 2.8% 89% False False 250,725
60 12.01 8.92 3.09 26.5% 0.33 2.9% 89% False False 251,820
80 12.01 8.52 3.49 29.9% 0.34 3.0% 90% False False 260,806
100 12.46 8.48 3.98 34.1% 0.37 3.2% 80% False False 289,926
120 15.71 8.48 7.23 62.0% 0.37 3.2% 44% False False 290,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.78
2.618 12.37
1.618 12.12
1.000 11.97
0.618 11.87
HIGH 11.72
0.618 11.62
0.500 11.60
0.382 11.57
LOW 11.47
0.618 11.32
1.000 11.22
1.618 11.07
2.618 10.82
4.250 10.41
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 11.65 11.74
PP 11.62 11.72
S1 11.60 11.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols