KRON Kronos Bio Inc (NASDAQ)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.96 |
0.96 |
0.00 |
0.0% |
1.13 |
High |
1.00 |
1.00 |
0.00 |
0.0% |
1.18 |
Low |
0.96 |
0.96 |
0.00 |
0.3% |
1.00 |
Close |
0.96 |
0.99 |
0.03 |
3.2% |
1.01 |
Range |
0.04 |
0.04 |
0.00 |
-5.7% |
0.18 |
ATR |
0.09 |
0.09 |
0.00 |
-4.0% |
0.00 |
Volume |
904,400 |
630,811 |
-273,589 |
-30.3% |
821,759 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.10 |
1.09 |
1.01 |
|
R3 |
1.06 |
1.05 |
1.00 |
|
R2 |
1.02 |
1.02 |
1.00 |
|
R1 |
1.01 |
1.01 |
0.99 |
1.02 |
PP |
0.98 |
0.98 |
0.98 |
0.99 |
S1 |
0.97 |
0.97 |
0.99 |
0.98 |
S2 |
0.94 |
0.94 |
0.98 |
|
S3 |
0.90 |
0.93 |
0.98 |
|
S4 |
0.86 |
0.89 |
0.97 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.60 |
1.49 |
1.11 |
|
R3 |
1.42 |
1.31 |
1.06 |
|
R2 |
1.24 |
1.24 |
1.04 |
|
R1 |
1.13 |
1.13 |
1.03 |
1.10 |
PP |
1.06 |
1.06 |
1.06 |
1.05 |
S1 |
0.95 |
0.95 |
0.99 |
0.92 |
S2 |
0.88 |
0.88 |
0.98 |
|
S3 |
0.70 |
0.77 |
0.96 |
|
S4 |
0.52 |
0.59 |
0.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.04 |
0.90 |
0.14 |
14.1% |
0.06 |
6.3% |
65% |
False |
False |
1,222,274 |
10 |
1.18 |
0.90 |
0.28 |
28.3% |
0.07 |
7.2% |
33% |
False |
False |
706,297 |
20 |
1.38 |
0.90 |
0.48 |
48.4% |
0.09 |
8.6% |
19% |
False |
False |
448,060 |
40 |
1.40 |
0.90 |
0.50 |
50.5% |
0.10 |
10.4% |
18% |
False |
False |
474,396 |
60 |
1.40 |
0.90 |
0.50 |
50.5% |
0.10 |
10.6% |
18% |
False |
False |
363,114 |
80 |
1.40 |
0.90 |
0.50 |
50.5% |
0.10 |
10.1% |
18% |
False |
False |
297,871 |
100 |
1.51 |
0.90 |
0.61 |
61.1% |
0.11 |
10.7% |
15% |
False |
False |
280,451 |
120 |
1.51 |
0.73 |
0.77 |
78.1% |
0.11 |
10.8% |
34% |
False |
False |
295,163 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.17 |
2.618 |
1.10 |
1.618 |
1.06 |
1.000 |
1.04 |
0.618 |
1.02 |
HIGH |
1.00 |
0.618 |
0.98 |
0.500 |
0.98 |
0.382 |
0.98 |
LOW |
0.96 |
0.618 |
0.94 |
1.000 |
0.92 |
1.618 |
0.90 |
2.618 |
0.86 |
4.250 |
0.79 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.99 |
0.98 |
PP |
0.98 |
0.96 |
S1 |
0.98 |
0.95 |
|