KRON Kronos Bio Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 5.02 4.92 -0.10 -2.0% 5.63
High 5.30 5.50 0.20 3.8% 5.74
Low 4.78 4.88 0.10 2.0% 4.74
Close 4.89 5.38 0.49 10.0% 5.38
Range 0.52 0.63 0.11 20.2% 1.00
ATR 0.42 0.43 0.01 3.6% 0.00
Volume 220,600 324,700 104,100 47.2% 1,452,500
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 7.13 6.88 5.72
R3 6.50 6.25 5.55
R2 5.88 5.88 5.49
R1 5.63 5.63 5.44 5.75
PP 5.25 5.25 5.25 5.31
S1 5.00 5.00 5.32 5.13
S2 4.63 4.63 5.27
S3 4.00 4.38 5.21
S4 3.38 3.75 5.04
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 8.29 7.83 5.93
R3 7.29 6.83 5.66
R2 6.29 6.29 5.56
R1 5.83 5.83 5.47 5.56
PP 5.29 5.29 5.29 5.15
S1 4.83 4.83 5.29 4.56
S2 4.29 4.29 5.20
S3 3.29 3.83 5.11
S4 2.29 2.83 4.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.74 4.74 1.00 18.6% 0.54 10.0% 64% False False 290,500
10 5.74 4.08 1.66 30.9% 0.49 9.1% 78% False False 355,730
20 5.74 4.07 1.67 31.0% 0.43 7.9% 78% False False 252,748
40 5.74 3.01 2.73 50.7% 0.35 6.5% 87% False False 307,669
60 5.74 2.96 2.78 51.7% 0.34 6.4% 87% False False 438,759
80 5.91 2.96 2.95 54.8% 0.36 6.6% 82% False False 420,935
100 8.27 2.96 5.31 98.7% 0.39 7.2% 46% False False 387,830
120 8.32 2.96 5.36 99.6% 0.40 7.4% 45% False False 364,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 8.16
2.618 7.14
1.618 6.51
1.000 6.13
0.618 5.89
HIGH 5.50
0.618 5.26
0.500 5.19
0.382 5.11
LOW 4.88
0.618 4.49
1.000 4.25
1.618 3.86
2.618 3.24
4.250 2.22
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 5.32 5.30
PP 5.25 5.22
S1 5.19 5.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols