KRON Kronos Bio Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
2.30 |
2.47 |
0.17 |
7.4% |
2.62 |
| High |
2.46 |
2.55 |
0.09 |
3.7% |
2.64 |
| Low |
2.30 |
2.32 |
0.02 |
0.9% |
2.16 |
| Close |
2.45 |
2.37 |
-0.08 |
-3.3% |
2.27 |
| Range |
0.16 |
0.23 |
0.07 |
43.8% |
0.48 |
| ATR |
0.20 |
0.20 |
0.00 |
1.1% |
0.00 |
| Volume |
377,166 |
185,100 |
-192,066 |
-50.9% |
2,534,800 |
|
| Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.10 |
2.97 |
2.50 |
|
| R3 |
2.87 |
2.74 |
2.43 |
|
| R2 |
2.64 |
2.64 |
2.41 |
|
| R1 |
2.51 |
2.51 |
2.39 |
2.46 |
| PP |
2.41 |
2.41 |
2.41 |
2.39 |
| S1 |
2.28 |
2.28 |
2.35 |
2.23 |
| S2 |
2.18 |
2.18 |
2.33 |
|
| S3 |
1.95 |
2.05 |
2.31 |
|
| S4 |
1.72 |
1.82 |
2.24 |
|
|
| Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.80 |
3.51 |
2.53 |
|
| R3 |
3.32 |
3.03 |
2.40 |
|
| R2 |
2.84 |
2.84 |
2.36 |
|
| R1 |
2.55 |
2.55 |
2.31 |
2.46 |
| PP |
2.36 |
2.36 |
2.36 |
2.31 |
| S1 |
2.07 |
2.07 |
2.23 |
1.98 |
| S2 |
1.88 |
1.88 |
2.18 |
|
| S3 |
1.40 |
1.59 |
2.14 |
|
| S4 |
0.92 |
1.11 |
2.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.55 |
2.28 |
0.27 |
11.4% |
0.21 |
8.7% |
33% |
True |
False |
366,033 |
| 10 |
2.55 |
2.16 |
0.39 |
16.5% |
0.17 |
7.1% |
54% |
True |
False |
387,796 |
| 20 |
2.84 |
2.16 |
0.68 |
28.7% |
0.21 |
8.9% |
31% |
False |
False |
366,025 |
| 40 |
2.84 |
1.39 |
1.45 |
61.2% |
0.21 |
8.7% |
68% |
False |
False |
385,945 |
| 60 |
2.84 |
1.35 |
1.49 |
62.9% |
0.19 |
8.0% |
68% |
False |
False |
365,524 |
| 80 |
2.84 |
1.35 |
1.49 |
62.9% |
0.18 |
7.7% |
68% |
False |
False |
328,534 |
| 100 |
2.84 |
1.35 |
1.49 |
62.9% |
0.18 |
7.8% |
68% |
False |
False |
294,911 |
| 120 |
3.07 |
1.35 |
1.72 |
72.6% |
0.19 |
8.1% |
59% |
False |
False |
271,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.53 |
|
2.618 |
3.15 |
|
1.618 |
2.92 |
|
1.000 |
2.78 |
|
0.618 |
2.69 |
|
HIGH |
2.55 |
|
0.618 |
2.46 |
|
0.500 |
2.44 |
|
0.382 |
2.41 |
|
LOW |
2.32 |
|
0.618 |
2.18 |
|
1.000 |
2.09 |
|
1.618 |
1.95 |
|
2.618 |
1.72 |
|
4.250 |
1.34 |
|
|
| Fisher Pivots for day following 26-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.44 |
2.43 |
| PP |
2.41 |
2.41 |
| S1 |
2.39 |
2.39 |
|