KRON Kronos Bio Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 2.30 2.47 0.17 7.4% 2.62
High 2.46 2.55 0.09 3.7% 2.64
Low 2.30 2.32 0.02 0.9% 2.16
Close 2.45 2.37 -0.08 -3.3% 2.27
Range 0.16 0.23 0.07 43.8% 0.48
ATR 0.20 0.20 0.00 1.1% 0.00
Volume 377,166 185,100 -192,066 -50.9% 2,534,800
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 3.10 2.97 2.50
R3 2.87 2.74 2.43
R2 2.64 2.64 2.41
R1 2.51 2.51 2.39 2.46
PP 2.41 2.41 2.41 2.39
S1 2.28 2.28 2.35 2.23
S2 2.18 2.18 2.33
S3 1.95 2.05 2.31
S4 1.72 1.82 2.24
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 3.80 3.51 2.53
R3 3.32 3.03 2.40
R2 2.84 2.84 2.36
R1 2.55 2.55 2.31 2.46
PP 2.36 2.36 2.36 2.31
S1 2.07 2.07 2.23 1.98
S2 1.88 1.88 2.18
S3 1.40 1.59 2.14
S4 0.92 1.11 2.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.55 2.28 0.27 11.4% 0.21 8.7% 33% True False 366,033
10 2.55 2.16 0.39 16.5% 0.17 7.1% 54% True False 387,796
20 2.84 2.16 0.68 28.7% 0.21 8.9% 31% False False 366,025
40 2.84 1.39 1.45 61.2% 0.21 8.7% 68% False False 385,945
60 2.84 1.35 1.49 62.9% 0.19 8.0% 68% False False 365,524
80 2.84 1.35 1.49 62.9% 0.18 7.7% 68% False False 328,534
100 2.84 1.35 1.49 62.9% 0.18 7.8% 68% False False 294,911
120 3.07 1.35 1.72 72.6% 0.19 8.1% 59% False False 271,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.53
2.618 3.15
1.618 2.92
1.000 2.78
0.618 2.69
HIGH 2.55
0.618 2.46
0.500 2.44
0.382 2.41
LOW 2.32
0.618 2.18
1.000 2.09
1.618 1.95
2.618 1.72
4.250 1.34
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 2.44 2.43
PP 2.41 2.41
S1 2.39 2.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols