Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
9.19 |
9.08 |
-0.11 |
-1.2% |
8.62 |
High |
9.30 |
9.23 |
-0.07 |
-0.8% |
9.66 |
Low |
8.95 |
8.88 |
-0.07 |
-0.8% |
8.34 |
Close |
9.02 |
9.08 |
0.06 |
0.7% |
9.28 |
Range |
0.35 |
0.35 |
0.00 |
0.0% |
1.32 |
ATR |
0.51 |
0.50 |
-0.01 |
-2.3% |
0.00 |
Volume |
6,821,300 |
7,042,600 |
221,300 |
3.2% |
30,718,400 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.11 |
9.95 |
9.27 |
|
R3 |
9.76 |
9.60 |
9.18 |
|
R2 |
9.41 |
9.41 |
9.14 |
|
R1 |
9.25 |
9.25 |
9.11 |
9.26 |
PP |
9.06 |
9.06 |
9.06 |
9.07 |
S1 |
8.90 |
8.90 |
9.05 |
8.91 |
S2 |
8.71 |
8.71 |
9.02 |
|
S3 |
8.36 |
8.55 |
8.98 |
|
S4 |
8.01 |
8.20 |
8.89 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.04 |
12.47 |
10.00 |
|
R3 |
11.72 |
11.16 |
9.64 |
|
R2 |
10.41 |
10.41 |
9.52 |
|
R1 |
9.84 |
9.84 |
9.40 |
10.13 |
PP |
9.09 |
9.09 |
9.09 |
9.23 |
S1 |
8.53 |
8.53 |
9.16 |
8.81 |
S2 |
7.78 |
7.78 |
9.04 |
|
S3 |
6.46 |
7.21 |
8.92 |
|
S4 |
5.15 |
5.90 |
8.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.66 |
8.34 |
1.32 |
14.5% |
0.56 |
6.1% |
56% |
False |
False |
7,745,960 |
10 |
9.66 |
7.99 |
1.67 |
18.3% |
0.44 |
4.9% |
65% |
False |
False |
5,937,630 |
20 |
9.66 |
7.93 |
1.73 |
19.0% |
0.46 |
5.0% |
67% |
False |
False |
6,722,663 |
40 |
9.96 |
6.70 |
3.26 |
35.9% |
0.50 |
5.5% |
73% |
False |
False |
8,261,687 |
60 |
9.96 |
6.04 |
3.92 |
43.2% |
0.48 |
5.3% |
78% |
False |
False |
8,750,220 |
80 |
9.96 |
6.04 |
3.92 |
43.2% |
0.53 |
5.8% |
78% |
False |
False |
10,221,726 |
100 |
12.43 |
6.04 |
6.39 |
70.4% |
0.53 |
5.8% |
48% |
False |
False |
10,467,486 |
120 |
13.99 |
6.04 |
7.95 |
87.6% |
0.52 |
5.7% |
38% |
False |
False |
9,874,683 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.72 |
2.618 |
10.15 |
1.618 |
9.80 |
1.000 |
9.58 |
0.618 |
9.45 |
HIGH |
9.23 |
0.618 |
9.10 |
0.500 |
9.06 |
0.382 |
9.01 |
LOW |
8.88 |
0.618 |
8.66 |
1.000 |
8.53 |
1.618 |
8.31 |
2.618 |
7.96 |
4.250 |
7.39 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
9.07 |
9.13 |
PP |
9.06 |
9.11 |
S1 |
9.06 |
9.10 |
|