KSS Kohls Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary Previous Current 09-Oct-2025 10-Oct-2025 Change Change % Previous Week Open 15.65 15.37 -0.28 -1.8% 16.88 High 15.68 15.38 -0.30 -1.9% 16.99 Low 15.00 13.92 -1.08 -7.2% 13.92 Close 15.27 13.98 -1.29 -8.4% 13.98 Range 0.68 1.46 0.78 114.7% 3.07 ATR 0.83 0.87 0.05 5.5% 0.00 Volume 4,711,800 7,772,700 3,060,900 65.0% 21,956,072
Daily Pivots for day following 10-Oct-2025 Classic Woodie Camarilla DeMark R4 18.81 17.85 14.78 R3 17.35 16.39 14.38 R2 15.89 15.89 14.25 R1 14.93 14.93 14.11 14.68 PP 14.43 14.43 14.43 14.30 S1 13.47 13.47 13.85 13.22 S2 12.97 12.97 13.71 S3 11.51 12.01 13.58 S4 10.05 10.55 13.18	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 24.17 22.15 15.67 R3 21.10 19.08 14.82 R2 18.03 18.03 14.54 R1 16.01 16.01 14.26 15.49 PP 14.96 14.96 14.96 14.70 S1 12.94 12.94 13.70 12.42 S2 11.89 11.89 13.42 S3 8.82 9.87 13.14 S4 5.75 6.80 12.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.99 13.92 3.07 22.0% 0.78 5.6% 2% False True 4,391,214 10 17.06 13.92 3.14 22.4% 0.73 5.2% 2% False True 4,426,082 20 18.25 13.92 4.33 31.0% 0.82 5.9% 1% False True 5,113,019 40 18.25 12.16 6.09 43.6% 0.89 6.4% 30% False False 6,677,409 60 21.39 9.51 11.88 85.0% 1.04 7.4% 38% False False 11,401,837 80 21.39 7.93 13.46 96.3% 0.89 6.3% 45% False False 10,114,850 100 21.39 7.58 13.81 98.8% 0.82 5.9% 46% False False 9,988,042 120 21.39 6.38 15.01 107.4% 0.76 5.4% 51% False False 9,782,599
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 21.59 2.618 19.20 1.618 17.74 1.000 16.84 0.618 16.28 HIGH 15.38 0.618 14.82 0.500 14.65 0.382 14.48 LOW 13.92 0.618 13.02 1.000 12.46 1.618 11.56 2.618 10.10 4.250 7.72
Fisher Pivots for day following 10-Oct-2025 Pivot 1 day 3 day R1 14.65 15.00 PP 14.43 14.66 S1 14.20 14.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.