KSS Kohls Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 6.62 7.12 0.50 7.6% 6.36
High 6.73 7.45 0.73 10.8% 7.36
Low 6.38 6.86 0.48 7.5% 6.33
Close 6.70 7.21 0.51 7.6% 7.06
Range 0.35 0.59 0.25 71.0% 1.03
ATR 0.58 0.60 0.01 2.0% 0.00
Volume 5,330,000 19,548,155 14,218,155 266.8% 49,208,589
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 8.94 8.67 7.53
R3 8.35 8.08 7.37
R2 7.76 7.76 7.32
R1 7.49 7.49 7.26 7.63
PP 7.17 7.17 7.17 7.24
S1 6.90 6.90 7.16 7.04
S2 6.58 6.58 7.10
S3 5.99 6.31 7.05
S4 5.40 5.72 6.89
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 10.01 9.56 7.63
R3 8.98 8.53 7.34
R2 7.95 7.95 7.25
R1 7.50 7.50 7.15 7.73
PP 6.92 6.92 6.92 7.03
S1 6.47 6.47 6.97 6.70
S2 5.89 5.89 6.87
S3 4.86 5.44 6.78
S4 3.83 4.41 6.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.45 6.38 1.07 14.8% 0.34 4.7% 78% True False 9,131,591
10 7.45 6.08 1.37 19.0% 0.42 5.8% 82% True False 9,724,194
20 7.89 6.04 1.85 25.7% 0.67 9.2% 63% False False 13,320,548
40 12.37 6.04 6.33 87.8% 0.62 8.6% 18% False False 14,034,747
60 13.46 6.04 7.42 102.9% 0.56 7.7% 16% False False 11,861,740
80 14.55 6.04 8.51 118.0% 0.54 7.5% 14% False False 10,547,599
100 15.93 6.04 9.89 137.2% 0.53 7.4% 12% False False 10,339,157
120 19.04 6.04 13.00 180.3% 0.58 8.0% 9% False False 10,585,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9.96
2.618 8.99
1.618 8.40
1.000 8.04
0.618 7.81
HIGH 7.45
0.618 7.22
0.500 7.16
0.382 7.09
LOW 6.86
0.618 6.50
1.000 6.27
1.618 5.91
2.618 5.32
4.250 4.35
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 7.19 7.11
PP 7.17 7.01
S1 7.16 6.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.