KSS Kohls Corp (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 33.85 34.35 0.50 1.5% 30.60
High 35.77 34.75 -1.02 -2.9% 35.77
Low 33.81 33.38 -0.43 -1.3% 30.35
Close 34.76 34.39 -0.37 -1.1% 34.76
Range 1.96 1.37 -0.59 -30.1% 5.42
ATR 1.58 1.56 -0.01 -0.9% 0.00
Volume 3,910,600 3,090,300 -820,300 -21.0% 36,719,200
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 38.28 37.71 35.14
R3 36.91 36.34 34.77
R2 35.54 35.54 34.64
R1 34.97 34.97 34.52 35.26
PP 34.17 34.17 34.17 34.32
S1 33.60 33.60 34.26 33.89
S2 32.80 32.80 34.14
S3 31.43 32.23 34.01
S4 30.06 30.86 33.64
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 49.89 47.74 37.74
R3 44.47 42.32 36.25
R2 39.05 39.05 35.75
R1 36.90 36.90 35.26 37.98
PP 33.63 33.63 33.63 34.16
S1 31.48 31.48 34.26 32.56
S2 28.21 28.21 33.77
S3 22.79 26.06 33.27
S4 17.37 20.64 31.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.77 33.02 2.75 8.0% 1.68 4.9% 50% False False 3,383,660
10 35.77 30.35 5.42 15.8% 1.78 5.2% 75% False False 3,573,740
20 35.77 30.35 5.42 15.8% 1.53 4.4% 75% False False 3,386,900
40 35.77 25.61 10.16 29.5% 1.40 4.1% 86% False False 3,605,870
60 35.77 23.38 12.40 36.0% 1.33 3.9% 89% False False 3,737,294
80 35.77 23.38 12.40 36.0% 1.25 3.6% 89% False False 3,684,417
100 35.77 23.38 12.40 36.0% 1.23 3.6% 89% False False 3,722,992
120 35.77 23.38 12.40 36.0% 1.29 3.7% 89% False False 3,880,628
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 40.57
2.618 38.34
1.618 36.97
1.000 36.12
0.618 35.60
HIGH 34.75
0.618 34.23
0.500 34.07
0.382 33.90
LOW 33.38
0.618 32.53
1.000 32.01
1.618 31.16
2.618 29.79
4.250 27.56
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 34.28 34.58
PP 34.17 34.51
S1 34.07 34.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols