KSS Kohls Corp (NYSE)

Trading Metrics calculated at close of trading on 08-May-2024

Day Change Summary
	Previous	Current
	07-May-2024	08-May-2024	Change	Change %	Previous Week
Open	24.57	23.63	-0.94	-3.8%	24.74
High	24.98	23.90	-1.08	-4.3%	25.39
Low	24.04	23.44	-0.60	-2.5%	23.43
Close	24.05	23.78	-0.28	-1.1%	24.18
Range	0.94	0.46	-0.48	-51.1%	1.96
ATR	1.01	0.98	-0.03	-2.8%	0.00
Volume	3,293,600	2,576,390	-717,210	-21.8%	39,378,400

Daily Pivots for day following 08-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.09	24.89	24.03
R3	24.63	24.43	23.90
R2	24.17	24.17	23.86
R1	23.97	23.97	23.82	24.07
PP	23.71	23.71	23.71	23.75
S1	23.51	23.51	23.73	23.61
S2	23.25	23.25	23.69
S3	22.79	23.05	23.65
S4	22.33	22.59	23.52

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.21	29.16	25.26
R3	28.25	27.20	24.72
R2	26.29	26.29	24.54
R1	25.24	25.24	24.36	24.79
PP	24.33	24.33	24.33	24.11
S1	23.28	23.28	24.00	22.83
S2	22.37	22.37	23.82
S3	20.41	21.32	23.64
S4	18.45	19.36	23.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.39	23.44	1.95	8.2%	0.95	4.0%	17%	False	True	3,681,998
10	25.39	23.43	1.96	8.2%	0.91	3.8%	18%	False	False	3,767,559
20	25.90	23.43	2.47	10.4%	0.87	3.7%	14%	False	False	4,231,744
40	25.90	21.43	4.47	18.8%	0.95	4.0%	52%	False	False	5,221,527
60	29.60	21.43	8.17	34.4%	1.00	4.2%	29%	False	False	5,238,968
80	29.60	21.43	8.17	34.4%	1.07	4.5%	29%	False	False	5,692,041
100	29.60	21.43	8.17	34.4%	1.08	4.5%	29%	False	False	5,541,602
120	29.60	21.43	8.17	34.4%	1.06	4.5%	29%	False	False	5,255,768

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	25.86
2.618	25.10
1.618	24.64
1.000	24.36
0.618	24.18
HIGH	23.90
0.618	23.72
0.500	23.67
0.382	23.62
LOW	23.44
0.618	23.16
1.000	22.98
1.618	22.70
2.618	22.24
4.250	21.49

Fisher Pivots for day following 08-May-2024
Pivot	1 day	3 day
R1	23.74	24.21
PP	23.71	24.07
S1	23.67	23.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols