KSS Kohls Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 8.29 8.24 -0.05 -0.6% 8.39
High 8.50 8.29 -0.21 -2.5% 8.97
Low 8.17 8.03 -0.14 -1.7% 8.16
Close 8.34 8.11 -0.23 -2.8% 8.23
Range 0.33 0.26 -0.07 -21.2% 0.81
ATR 0.53 0.52 -0.02 -3.0% 0.00
Volume 1,104,294 6,445,100 5,340,806 483.6% 27,168,500
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 8.92 8.78 8.25
R3 8.66 8.52 8.18
R2 8.40 8.40 8.16
R1 8.26 8.26 8.13 8.20
PP 8.14 8.14 8.14 8.12
S1 8.00 8.00 8.09 7.94
S2 7.88 7.88 8.06
S3 7.62 7.74 8.04
S4 7.36 7.48 7.97
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 10.88 10.37 8.68
R3 10.07 9.56 8.45
R2 9.26 9.26 8.38
R1 8.75 8.75 8.30 8.60
PP 8.45 8.45 8.45 8.38
S1 7.94 7.94 8.16 7.79
S2 7.64 7.64 8.08
S3 6.83 7.13 8.01
S4 6.02 6.32 7.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.65 7.93 0.72 8.9% 0.30 3.7% 25% False False 5,743,838
10 9.59 7.93 1.66 20.5% 0.43 5.4% 11% False False 6,574,965
20 9.96 7.74 2.22 27.4% 0.53 6.5% 17% False False 8,901,796
40 9.96 6.38 3.58 44.1% 0.49 6.0% 48% False False 8,839,218
60 9.96 6.04 3.92 48.3% 0.54 6.7% 53% False False 10,332,991
80 12.37 6.04 6.33 78.1% 0.56 6.9% 33% False False 11,361,893
100 13.54 6.04 7.50 92.5% 0.53 6.6% 28% False False 10,539,812
120 14.55 6.04 8.51 104.9% 0.52 6.4% 24% False False 9,874,363
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 9.40
2.618 8.97
1.618 8.71
1.000 8.55
0.618 8.45
HIGH 8.29
0.618 8.19
0.500 8.16
0.382 8.13
LOW 8.03
0.618 7.87
1.000 7.77
1.618 7.61
2.618 7.35
4.250 6.93
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 8.16 8.22
PP 8.14 8.18
S1 8.13 8.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.