KSS Kohls Corp (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 9.19 9.08 -0.11 -1.2% 8.62
High 9.30 9.23 -0.07 -0.8% 9.66
Low 8.95 8.88 -0.07 -0.8% 8.34
Close 9.02 9.08 0.06 0.7% 9.28
Range 0.35 0.35 0.00 0.0% 1.32
ATR 0.51 0.50 -0.01 -2.3% 0.00
Volume 6,821,300 7,042,600 221,300 3.2% 30,718,400
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 10.11 9.95 9.27
R3 9.76 9.60 9.18
R2 9.41 9.41 9.14
R1 9.25 9.25 9.11 9.26
PP 9.06 9.06 9.06 9.07
S1 8.90 8.90 9.05 8.91
S2 8.71 8.71 9.02
S3 8.36 8.55 8.98
S4 8.01 8.20 8.89
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 13.04 12.47 10.00
R3 11.72 11.16 9.64
R2 10.41 10.41 9.52
R1 9.84 9.84 9.40 10.13
PP 9.09 9.09 9.09 9.23
S1 8.53 8.53 9.16 8.81
S2 7.78 7.78 9.04
S3 6.46 7.21 8.92
S4 5.15 5.90 8.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.66 8.34 1.32 14.5% 0.56 6.1% 56% False False 7,745,960
10 9.66 7.99 1.67 18.3% 0.44 4.9% 65% False False 5,937,630
20 9.66 7.93 1.73 19.0% 0.46 5.0% 67% False False 6,722,663
40 9.96 6.70 3.26 35.9% 0.50 5.5% 73% False False 8,261,687
60 9.96 6.04 3.92 43.2% 0.48 5.3% 78% False False 8,750,220
80 9.96 6.04 3.92 43.2% 0.53 5.8% 78% False False 10,221,726
100 12.43 6.04 6.39 70.4% 0.53 5.8% 48% False False 10,467,486
120 13.99 6.04 7.95 87.6% 0.52 5.7% 38% False False 9,874,683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Fibonacci Retracements and Extensions
4.250 10.72
2.618 10.15
1.618 9.80
1.000 9.58
0.618 9.45
HIGH 9.23
0.618 9.10
0.500 9.06
0.382 9.01
LOW 8.88
0.618 8.66
1.000 8.53
1.618 8.31
2.618 7.96
4.250 7.39
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 9.07 9.13
PP 9.06 9.11
S1 9.06 9.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.