KSS Kohls Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 16.03 15.91 -0.12 -0.7% 16.78 High 16.23 16.07 -0.16 -1.0% 16.89 Low 15.65 15.23 -0.42 -2.7% 15.23 Close 16.14 15.48 -0.67 -4.1% 15.48 Range 0.58 0.84 0.26 44.8% 1.66 ATR 1.06 1.05 -0.01 -1.0% 0.00 Volume 4,047,000 1,532,301 -2,514,699 -62.1% 17,614,501
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 18.11 17.63 15.94 R3 17.27 16.79 15.71 R2 16.43 16.43 15.63 R1 15.95 15.95 15.55 15.77 PP 15.59 15.59 15.59 15.50 S1 15.11 15.11 15.40 14.93 S2 14.75 14.75 15.32 S3 13.91 14.27 15.24 S4 13.07 13.43 15.01	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 20.85 19.83 16.39 R3 19.19 18.16 15.93 R2 17.53 17.53 15.78 R1 16.50 16.50 15.63 16.18 PP 15.87 15.87 15.87 15.71 S1 14.84 14.84 15.32 14.52 S2 14.20 14.20 15.17 S3 12.54 13.18 15.02 S4 10.88 11.51 14.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.89 15.23 1.66 10.7% 0.77 5.0% 15% False True 3,522,900 10 17.12 14.62 2.50 16.2% 0.88 5.7% 34% False False 4,751,140 20 17.12 12.16 4.96 32.1% 0.97 6.2% 67% False False 8,241,799 40 21.39 9.51 11.88 76.8% 1.15 7.4% 50% False False 14,546,245 60 21.39 7.93 13.46 87.0% 0.91 5.9% 56% False False 11,782,126 80 21.39 7.58 13.81 89.2% 0.82 5.3% 57% False False 11,206,797 100 21.39 6.38 15.01 97.0% 0.74 4.8% 61% False False 10,716,515 120 21.39 6.04 15.35 99.2% 0.73 4.7% 61% False False 11,257,184
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 19.64 2.618 18.27 1.618 17.43 1.000 16.91 0.618 16.59 HIGH 16.07 0.618 15.75 0.500 15.65 0.382 15.55 LOW 15.23 0.618 14.71 1.000 14.39 1.618 13.87 2.618 13.03 4.250 11.66
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 15.65 15.90 PP 15.59 15.76 S1 15.53 15.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.