KSU Kansas City Southern (NYSE)

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	293.89	293.89	0.00	0.0%	290.10
High	297.00	297.00	0.00	0.0%	302.60
Low	289.03	289.03	0.00	0.0%	290.10
Close	293.59	293.59	0.00	0.0%	298.64
Range	7.97	7.97	0.00	0.0%	12.50
ATR	5.56	5.73	0.17	3.1%	0.00
Volume	40,684,800	40,684,800	0	0.0%	28,289,800

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	317.12	313.32	297.97
R3	309.15	305.35	295.78
R2	301.18	301.18	295.05
R1	297.38	297.38	294.32	295.30
PP	293.21	293.21	293.21	292.16
S1	289.41	289.41	292.86	287.33
S2	285.24	285.24	292.13
S3	277.27	281.44	291.40
S4	269.30	273.47	289.21

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	334.61	329.13	305.52
R3	322.11	316.63	302.08
R2	309.61	309.61	300.93
R1	304.13	304.13	299.79	306.87
PP	297.11	297.11	297.11	298.49
S1	291.63	291.63	297.49	294.37
S2	284.61	284.61	296.35
S3	272.11	279.13	295.20
S4	259.61	266.63	291.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	299.46	289.03	10.43	3.6%	6.09	2.1%	44%	False	True	18,770,280
10	302.60	289.03	13.57	4.6%	5.57	1.9%	34%	False	True	10,777,620
20	302.60	286.02	16.58	5.6%	5.74	2.0%	46%	False	False	6,049,610
40	312.50	286.02	26.48	9.0%	4.97	1.7%	29%	False	False	3,410,037
60	312.50	286.02	26.48	9.0%	4.37	1.5%	29%	False	False	2,488,911
80	312.50	286.02	26.48	9.0%	4.29	1.5%	29%	False	False	2,020,510
100	312.50	274.96	37.54	12.8%	4.22	1.4%	50%	False	False	1,757,534
120	312.50	268.66	43.84	14.9%	4.24	1.4%	57%	False	False	1,583,407

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.73

Fibonacci Retracements and Extensions
4.250	330.87
2.618	317.87
1.618	309.90
1.000	304.97
0.618	301.93
HIGH	297.00
0.618	293.96
0.500	293.02
0.382	292.07
LOW	289.03
0.618	284.10
1.000	281.06
1.618	276.13
2.618	268.16
4.250	255.16

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	293.40	294.25
PP	293.21	294.03
S1	293.02	293.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols