L Loews Corp (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	76.84	76.01	-0.83	-1.1%	75.76
High	77.07	76.02	-1.05	-1.4%	77.07
Low	76.13	75.42	-0.71	-0.9%	75.42
Close	76.41	75.46	-0.95	-1.2%	75.46
Range	0.94	0.60	-0.34	-36.2%	1.65
ATR	1.02	1.02	0.00	-0.2%	0.00
Volume	612,200	568,947	-43,253	-7.1%	4,537,047

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	77.43	77.05	75.79
R3	76.83	76.45	75.63
R2	76.23	76.23	75.57
R1	75.85	75.85	75.52	75.74
PP	75.63	75.63	75.63	75.58
S1	75.25	75.25	75.41	75.14
S2	75.03	75.03	75.35
S3	74.43	74.65	75.30
S4	73.83	74.05	75.13

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	80.93	79.85	76.37
R3	79.28	78.20	75.91
R2	77.63	77.63	75.76
R1	76.55	76.55	75.61	76.27
PP	75.98	75.98	75.98	75.84
S1	74.90	74.90	75.31	74.62
S2	74.33	74.33	75.16
S3	72.68	73.25	75.01
S4	71.03	71.60	74.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.07	75.42	1.65	2.2%	0.72	1.0%	2%	False	True	578,769
10	77.07	73.44	3.63	4.8%	1.03	1.4%	56%	False	False	668,924
20	77.07	72.91	4.16	5.5%	1.00	1.3%	61%	False	False	702,617
40	78.55	72.91	5.64	7.5%	0.99	1.3%	45%	False	False	673,400
60	78.55	72.91	5.64	7.5%	0.94	1.2%	45%	False	False	712,906
80	78.55	72.91	5.64	7.5%	0.90	1.2%	45%	False	False	708,898
100	78.55	72.50	6.05	8.0%	0.91	1.2%	49%	False	False	738,016
120	78.55	71.45	7.10	9.4%	0.94	1.2%	56%	False	False	772,680

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	78.57
2.618	77.59
1.618	76.99
1.000	76.62
0.618	76.39
HIGH	76.02
0.618	75.79
0.500	75.72
0.382	75.65
LOW	75.42
0.618	75.05
1.000	74.82
1.618	74.45
2.618	73.85
4.250	72.87

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	75.72	76.25
PP	75.63	75.98
S1	75.55	75.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols