LE LANDS' END, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
15.06 |
15.11 |
0.05 |
0.3% |
14.40 |
| High |
15.68 |
15.60 |
-0.08 |
-0.5% |
16.49 |
| Low |
14.96 |
14.83 |
-0.13 |
-0.9% |
13.25 |
| Close |
15.29 |
15.58 |
0.30 |
1.9% |
15.58 |
| Range |
0.72 |
0.77 |
0.05 |
6.9% |
3.24 |
| ATR |
0.86 |
0.85 |
-0.01 |
-0.7% |
0.00 |
| Volume |
249,841 |
367,800 |
117,959 |
47.2% |
2,391,541 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.65 |
17.38 |
16.00 |
|
| R3 |
16.88 |
16.61 |
15.79 |
|
| R2 |
16.11 |
16.11 |
15.72 |
|
| R1 |
15.84 |
15.84 |
15.65 |
15.98 |
| PP |
15.34 |
15.34 |
15.34 |
15.40 |
| S1 |
15.07 |
15.07 |
15.51 |
15.21 |
| S2 |
14.57 |
14.57 |
15.44 |
|
| S3 |
13.80 |
14.30 |
15.37 |
|
| S4 |
13.03 |
13.53 |
15.16 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.83 |
23.44 |
17.36 |
|
| R3 |
21.59 |
20.20 |
16.47 |
|
| R2 |
18.35 |
18.35 |
16.17 |
|
| R1 |
16.96 |
16.96 |
15.88 |
17.66 |
| PP |
15.11 |
15.11 |
15.11 |
15.45 |
| S1 |
13.72 |
13.72 |
15.28 |
14.42 |
| S2 |
11.87 |
11.87 |
14.99 |
|
| S3 |
8.63 |
10.48 |
14.69 |
|
| S4 |
5.39 |
7.24 |
13.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.49 |
13.25 |
3.24 |
20.8% |
1.15 |
7.4% |
72% |
False |
False |
478,308 |
| 10 |
16.49 |
13.25 |
3.24 |
20.8% |
0.88 |
5.6% |
72% |
False |
False |
368,264 |
| 20 |
16.49 |
12.45 |
4.04 |
25.9% |
0.77 |
4.9% |
77% |
False |
False |
347,590 |
| 40 |
16.49 |
11.16 |
5.33 |
34.2% |
0.74 |
4.8% |
83% |
False |
False |
339,391 |
| 60 |
16.49 |
8.98 |
7.51 |
48.2% |
0.76 |
4.9% |
88% |
False |
False |
378,713 |
| 80 |
16.49 |
7.65 |
8.84 |
56.7% |
0.74 |
4.8% |
90% |
False |
False |
435,636 |
| 100 |
16.49 |
7.65 |
8.84 |
56.7% |
0.68 |
4.4% |
90% |
False |
False |
375,022 |
| 120 |
16.49 |
7.65 |
8.84 |
56.7% |
0.67 |
4.3% |
90% |
False |
False |
336,438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.87 |
|
2.618 |
17.62 |
|
1.618 |
16.85 |
|
1.000 |
16.37 |
|
0.618 |
16.08 |
|
HIGH |
15.60 |
|
0.618 |
15.31 |
|
0.500 |
15.22 |
|
0.382 |
15.12 |
|
LOW |
14.83 |
|
0.618 |
14.35 |
|
1.000 |
14.06 |
|
1.618 |
13.58 |
|
2.618 |
12.81 |
|
4.250 |
11.56 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.46 |
15.34 |
| PP |
15.34 |
15.11 |
| S1 |
15.22 |
14.87 |
|