LE LANDS' END, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 10.15 10.79 0.64 6.3% 8.51
High 10.80 11.32 0.52 4.8% 11.32
Low 9.84 10.60 0.76 7.7% 8.51
Close 10.04 10.89 0.85 8.5% 10.89
Range 0.96 0.72 -0.24 -25.0% 2.81
ATR 0.63 0.68 0.05 7.4% 0.00
Volume 354,600 353,700 -900 -0.3% 1,016,300
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 13.10 12.71 11.29
R3 12.38 11.99 11.09
R2 11.66 11.66 11.02
R1 11.27 11.27 10.96 11.47
PP 10.94 10.94 10.94 11.03
S1 10.55 10.55 10.82 10.75
S2 10.22 10.22 10.76
S3 9.50 9.83 10.69
S4 8.78 9.11 10.49
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 18.67 17.59 12.44
R3 15.86 14.78 11.66
R2 13.05 13.05 11.41
R1 11.97 11.97 11.15 12.51
PP 10.24 10.24 10.24 10.51
S1 9.16 9.16 10.63 9.70
S2 7.43 7.43 10.37
S3 4.62 6.35 10.12
S4 1.81 3.54 9.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.32 8.51 2.81 25.8% 0.77 7.1% 85% True False 192,280
10 11.32 7.77 3.55 32.6% 0.67 6.2% 88% True False 122,590
20 11.32 7.64 3.68 33.8% 0.59 5.4% 88% True False 96,490
40 11.32 7.64 3.68 33.8% 0.48 4.4% 88% True False 62,385
60 11.32 7.64 3.68 33.8% 0.47 4.3% 88% True False 53,593
80 11.32 7.64 3.68 33.8% 0.46 4.2% 88% True False 52,023
100 11.32 7.64 3.68 33.8% 0.44 4.1% 88% True False 49,460
120 11.32 7.64 3.68 33.8% 0.43 4.0% 88% True False 54,867
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.38
2.618 13.20
1.618 12.48
1.000 12.04
0.618 11.76
HIGH 11.32
0.618 11.04
0.500 10.96
0.382 10.88
LOW 10.60
0.618 10.16
1.000 9.88
1.618 9.44
2.618 8.72
4.250 7.54
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 10.96 10.57
PP 10.94 10.25
S1 10.91 9.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols