LE LANDS' END, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 9.08 9.23 0.15 1.7% 8.15
High 9.76 9.53 -0.23 -2.3% 9.61
Low 8.98 9.12 0.14 1.6% 8.10
Close 9.34 9.37 0.03 0.3% 8.86
Range 0.78 0.41 -0.37 -47.1% 1.51
ATR 0.71 0.69 -0.02 -3.0% 0.00
Volume 401,400 303,590 -97,810 -24.4% 3,098,200
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 10.58 10.39 9.60
R3 10.17 9.97 9.48
R2 9.75 9.75 9.45
R1 9.56 9.56 9.41 9.66
PP 9.34 9.34 9.34 9.39
S1 9.15 9.15 9.33 9.25
S2 8.93 8.93 9.29
S3 8.52 8.74 9.26
S4 8.10 8.32 9.14
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 13.37 12.62 9.69
R3 11.87 11.12 9.27
R2 10.36 10.36 9.14
R1 9.61 9.61 9.00 9.99
PP 8.86 8.86 8.86 9.04
S1 8.11 8.11 8.72 8.48
S2 7.35 7.35 8.58
S3 5.85 6.60 8.45
S4 4.34 5.10 8.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.76 8.50 1.26 13.4% 0.75 8.0% 69% False False 479,878
10 9.76 7.65 2.11 22.5% 0.91 9.7% 82% False False 597,699
20 9.76 7.65 2.11 22.5% 0.69 7.3% 82% False False 616,286
40 9.76 7.65 2.11 22.5% 0.57 6.1% 82% False False 373,566
60 11.28 7.65 3.63 38.7% 0.58 6.2% 47% False False 295,729
80 13.85 7.65 6.20 66.2% 0.58 6.2% 28% False False 264,071
100 13.85 7.65 6.20 66.2% 0.55 5.9% 28% False False 226,923
120 14.12 7.65 6.47 69.1% 0.54 5.8% 27% False False 208,466
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 11.29
2.618 10.61
1.618 10.20
1.000 9.95
0.618 9.79
HIGH 9.53
0.618 9.37
0.500 9.33
0.382 9.28
LOW 9.12
0.618 8.87
1.000 8.71
1.618 8.45
2.618 8.04
4.250 7.37
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 9.36 9.33
PP 9.34 9.28
S1 9.33 9.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.