| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
108.58 |
108.51 |
-0.07 |
-0.1% |
111.00 |
| High |
111.87 |
108.73 |
-3.15 |
-2.8% |
113.10 |
| Low |
108.09 |
106.56 |
-1.54 |
-1.4% |
106.56 |
| Close |
109.18 |
107.10 |
-2.09 |
-1.9% |
107.10 |
| Range |
3.78 |
2.17 |
-1.61 |
-42.6% |
6.55 |
| ATR |
2.67 |
2.66 |
0.00 |
-0.1% |
0.00 |
| Volume |
1,057,700 |
133,319 |
-924,381 |
-87.4% |
3,181,071 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.97 |
112.70 |
108.29 |
|
| R3 |
111.80 |
110.53 |
107.69 |
|
| R2 |
109.63 |
109.63 |
107.49 |
|
| R1 |
108.36 |
108.36 |
107.29 |
107.91 |
| PP |
107.46 |
107.46 |
107.46 |
107.23 |
| S1 |
106.19 |
106.19 |
106.90 |
105.74 |
| S2 |
105.29 |
105.29 |
106.70 |
|
| S3 |
103.12 |
104.02 |
106.50 |
|
| S4 |
100.95 |
101.85 |
105.90 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.55 |
124.37 |
110.69 |
|
| R3 |
122.01 |
117.82 |
108.89 |
|
| R2 |
115.46 |
115.46 |
108.29 |
|
| R1 |
111.28 |
111.28 |
107.69 |
110.10 |
| PP |
108.92 |
108.92 |
108.92 |
108.33 |
| S1 |
104.73 |
104.73 |
106.50 |
103.55 |
| S2 |
102.37 |
102.37 |
105.90 |
|
| S3 |
95.83 |
98.19 |
105.30 |
|
| S4 |
89.28 |
91.64 |
103.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.10 |
106.56 |
6.55 |
6.1% |
2.81 |
2.6% |
8% |
False |
True |
636,214 |
| 10 |
113.10 |
106.56 |
6.55 |
6.1% |
2.55 |
2.4% |
8% |
False |
True |
590,112 |
| 20 |
113.10 |
101.66 |
11.44 |
10.7% |
2.39 |
2.2% |
48% |
False |
False |
510,963 |
| 40 |
113.10 |
91.67 |
21.43 |
20.0% |
2.44 |
2.3% |
72% |
False |
False |
604,741 |
| 60 |
113.10 |
89.30 |
23.81 |
22.2% |
2.39 |
2.2% |
75% |
False |
False |
602,434 |
| 80 |
113.10 |
86.14 |
26.96 |
25.2% |
2.37 |
2.2% |
78% |
False |
False |
626,621 |
| 100 |
113.10 |
79.15 |
33.96 |
31.7% |
2.38 |
2.2% |
82% |
False |
False |
609,607 |
| 120 |
113.10 |
73.85 |
39.25 |
36.6% |
2.67 |
2.5% |
85% |
False |
False |
630,345 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.95 |
|
2.618 |
114.41 |
|
1.618 |
112.24 |
|
1.000 |
110.90 |
|
0.618 |
110.07 |
|
HIGH |
108.73 |
|
0.618 |
107.90 |
|
0.500 |
107.64 |
|
0.382 |
107.38 |
|
LOW |
106.56 |
|
0.618 |
105.21 |
|
1.000 |
104.39 |
|
1.618 |
103.04 |
|
2.618 |
100.87 |
|
4.250 |
97.33 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.64 |
109.21 |
| PP |
107.46 |
108.51 |
| S1 |
107.28 |
107.80 |
|