LEA Lear Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 85.33 86.21 0.88 1.0% 78.82
High 86.11 87.20 1.09 1.3% 85.35
Low 83.30 85.02 1.72 2.1% 77.38
Close 85.75 86.22 0.47 0.5% 84.50
Range 2.81 2.18 -0.63 -22.4% 7.97
ATR 3.41 3.32 -0.09 -2.6% 0.00
Volume 526,400 204,956 -321,444 -61.1% 1,977,161
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 92.69 91.63 87.41
R3 90.51 89.45 86.81
R2 88.33 88.33 86.61
R1 87.27 87.27 86.41 87.80
PP 86.15 86.15 86.15 86.41
S1 85.09 85.09 86.02 85.62
S2 83.97 83.97 85.82
S3 81.79 82.91 85.62
S4 79.61 80.73 85.02
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 106.32 103.38 88.88
R3 98.35 95.41 86.69
R2 90.38 90.38 85.96
R1 87.44 87.44 85.23 88.91
PP 82.41 82.41 82.41 83.15
S1 79.47 79.47 83.77 80.94
S2 74.44 74.44 83.04
S3 66.47 71.50 82.31
S4 58.50 63.53 80.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.20 83.30 3.90 4.5% 2.16 2.5% 75% True False 432,889
10 87.20 77.22 9.98 11.6% 2.18 2.5% 90% True False 426,210
20 88.05 73.85 14.20 16.5% 3.68 4.3% 87% False False 623,263
40 100.79 73.85 26.94 31.2% 3.41 4.0% 46% False False 726,827
60 101.90 73.85 28.05 32.5% 3.15 3.7% 44% False False 718,660
80 101.90 73.85 28.05 32.5% 2.94 3.4% 44% False False 694,710
100 104.88 73.85 31.03 36.0% 2.85 3.3% 40% False False 718,344
120 104.88 73.85 31.03 36.0% 2.76 3.2% 40% False False 719,333
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.47
2.618 92.91
1.618 90.73
1.000 89.38
0.618 88.55
HIGH 87.20
0.618 86.37
0.500 86.11
0.382 85.85
LOW 85.02
0.618 83.67
1.000 82.84
1.618 81.49
2.618 79.31
4.250 75.76
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 86.18 85.89
PP 86.15 85.57
S1 86.11 85.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.