LEA Lear Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 91.94 92.55 0.61 0.7% 92.28
High 92.91 93.23 0.32 0.3% 93.13
Low 91.72 92.00 0.28 0.3% 89.84
Close 92.49 92.76 0.27 0.3% 91.05
Range 1.19 1.23 0.04 3.4% 3.30
ATR 2.62 2.52 -0.10 -3.8% 0.00
Volume 450,700 413,576 -37,124 -8.2% 2,806,227
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 96.35 95.79 93.44
R3 95.12 94.56 93.10
R2 93.89 93.89 92.99
R1 93.33 93.33 92.87 93.61
PP 92.66 92.66 92.66 92.81
S1 92.10 92.10 92.65 92.38
S2 91.43 91.43 92.53
S3 90.20 90.87 92.42
S4 88.97 89.64 92.08
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 101.22 99.43 92.86
R3 97.93 96.14 91.96
R2 94.63 94.63 91.65
R1 92.84 92.84 91.35 92.09
PP 91.34 91.34 91.34 90.96
S1 89.55 89.55 90.75 88.80
S2 88.04 88.04 90.45
S3 84.75 86.25 90.14
S4 81.45 82.96 89.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.23 89.30 3.94 4.2% 1.76 1.9% 88% True False 543,500
10 97.62 89.30 8.33 9.0% 2.24 2.4% 42% False False 701,820
20 97.62 86.14 11.48 12.4% 2.30 2.5% 58% False False 685,028
40 97.88 82.88 15.00 16.2% 2.31 2.5% 66% False False 626,725
60 97.88 73.85 24.03 25.9% 2.81 3.0% 79% False False 649,197
80 100.79 73.85 26.94 29.0% 2.88 3.1% 70% False False 691,872
100 101.90 73.85 28.05 30.2% 2.86 3.1% 67% False False 700,084
120 101.90 73.85 28.05 30.2% 2.73 2.9% 67% False False 679,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.46
2.618 96.45
1.618 95.22
1.000 94.46
0.618 93.99
HIGH 93.23
0.618 92.76
0.500 92.62
0.382 92.47
LOW 92.00
0.618 91.24
1.000 90.77
1.618 90.01
2.618 88.78
4.250 86.77
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 92.71 92.26
PP 92.66 91.76
S1 92.62 91.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.