LEA Lear Corp (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	126.48	127.85	1.37	1.1%	137.58
High	127.94	128.16	0.22	0.2%	138.69
Low	125.51	125.81	0.30	0.2%	123.86
Close	126.60	127.15	0.55	0.4%	127.15
Range	2.43	2.36	-0.08	-3.1%	14.83
ATR	3.36	3.29	-0.07	-2.1%	0.00
Volume	778,300	568,900	-209,400	-26.9%	6,157,200

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	134.10	132.98	128.45
R3	131.75	130.63	127.80
R2	129.39	129.39	127.58
R1	128.27	128.27	127.37	127.66
PP	127.04	127.04	127.04	126.73
S1	125.92	125.92	126.93	125.30
S2	124.68	124.68	126.72
S3	122.33	123.56	126.50
S4	119.97	121.21	125.85

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	174.39	165.60	135.31
R3	159.56	150.77	131.23
R2	144.73	144.73	129.87
R1	135.94	135.94	128.51	132.92
PP	129.90	129.90	129.90	128.39
S1	121.11	121.11	125.79	118.09
S2	115.07	115.07	124.43
S3	100.24	106.28	123.07
S4	85.41	91.45	118.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138.69	123.86	14.83	11.7%	3.32	2.6%	22%	False	False	1,231,440
10	138.69	123.86	14.83	11.7%	2.97	2.3%	22%	False	False	873,218
20	144.11	123.86	20.25	15.9%	2.78	2.2%	16%	False	False	670,078
40	147.11	123.86	23.25	18.3%	2.69	2.1%	14%	False	False	589,516
60	147.11	123.86	23.25	18.3%	2.63	2.1%	14%	False	False	542,070
80	147.11	123.86	23.25	18.3%	2.74	2.2%	14%	False	False	543,642
100	147.11	123.86	23.25	18.3%	2.79	2.2%	14%	False	False	531,712
120	147.11	123.86	23.25	18.3%	2.82	2.2%	14%	False	False	545,465

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	138.17
2.618	134.33
1.618	131.97
1.000	130.52
0.618	129.62
HIGH	128.16
0.618	127.26
0.500	126.98
0.382	126.70
LOW	125.81
0.618	124.35
1.000	123.45
1.618	121.99
2.618	119.64
4.250	115.80

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	127.09	126.77
PP	127.04	126.39
S1	126.98	126.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols