LEA Lear Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary Previous Current 15-Oct-2025 16-Oct-2025 Change Change % Previous Week Open 100.04 100.07 0.03 0.0% 104.25 High 101.46 100.79 -0.67 -0.7% 104.63 Low 99.40 98.94 -0.46 -0.5% 96.44 Close 100.26 99.69 -0.57 -0.6% 96.78 Range 2.06 1.85 -0.21 -10.2% 8.19 ATR 2.66 2.60 -0.06 -2.2% 0.00 Volume 466,400 60,953 -405,447 -86.9% 2,572,300
Daily Pivots for day following 16-Oct-2025 Classic Woodie Camarilla DeMark R4 105.36 104.37 100.71 R3 103.51 102.52 100.20 R2 101.66 101.66 100.03 R1 100.67 100.67 99.86 100.24 PP 99.81 99.81 99.81 99.59 S1 98.82 98.82 99.52 98.39 S2 97.96 97.96 99.35 S3 96.11 96.97 99.18 S4 94.26 95.12 98.67	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 123.85 118.51 101.28 R3 115.66 110.32 99.03 R2 107.47 107.47 98.28 R1 102.13 102.13 97.53 100.71 PP 99.28 99.28 99.28 98.57 S1 93.94 93.94 96.03 92.52 S2 91.09 91.09 95.28 S3 82.90 85.75 94.53 S4 74.71 77.56 92.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.46 96.04 5.42 5.4% 2.72 2.7% 67% False False 439,410 10 104.63 96.04 8.59 8.6% 2.77 2.8% 42% False False 484,365 20 104.63 96.04 8.59 8.6% 2.47 2.5% 42% False False 595,572 40 108.73 96.04 12.69 12.7% 2.47 2.5% 29% False False 721,227 60 113.10 96.04 17.06 17.1% 2.53 2.5% 21% False False 693,574 80 113.10 96.04 17.06 17.1% 2.46 2.5% 21% False False 633,724 100 113.10 91.67 21.43 21.5% 2.40 2.4% 37% False False 617,567 120 113.10 91.67 21.43 21.5% 2.47 2.5% 37% False False 659,259
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 108.65 2.618 105.63 1.618 103.78 1.000 102.64 0.618 101.93 HIGH 100.79 0.618 100.08 0.500 99.87 0.382 99.65 LOW 98.94 0.618 97.80 1.000 97.09 1.618 95.95 2.618 94.10 4.250 91.08
Fisher Pivots for day following 16-Oct-2025 Pivot 1 day 3 day R1 99.87 99.38 PP 99.81 99.06 S1 99.75 98.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.