LEA Lear Corp (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 142.00 137.31 -4.69 -3.3% 138.30
High 145.30 140.49 -4.81 -3.3% 150.28
Low 141.05 136.47 -4.58 -3.2% 137.80
Close 141.12 140.45 -0.67 -0.5% 141.12
Range 4.26 4.02 -0.24 -5.5% 12.48
ATR 5.08 5.05 -0.03 -0.6% 0.00
Volume 1,073,600 648,800 -424,800 -39.6% 9,155,842
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 151.20 149.84 142.66
R3 147.18 145.82 141.56
R2 143.16 143.16 141.19
R1 141.80 141.80 140.82 142.48
PP 139.14 139.14 139.14 139.48
S1 137.78 137.78 140.08 138.46
S2 135.12 135.12 139.71
S3 131.10 133.76 139.34
S4 127.08 129.74 138.24
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 180.51 173.29 147.98
R3 168.03 160.81 144.55
R2 155.55 155.55 143.41
R1 148.33 148.33 142.26 151.94
PP 143.07 143.07 143.07 144.87
S1 135.85 135.85 139.98 139.46
S2 130.59 130.59 138.83
S3 118.11 123.37 137.69
S4 105.63 110.89 134.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.58 136.47 12.11 8.6% 6.67 4.7% 33% False True 1,149,600
10 150.28 136.47 13.81 9.8% 6.24 4.4% 29% False True 912,634
20 150.28 131.28 19.00 13.5% 4.86 3.5% 48% False False 763,097
40 150.28 129.00 21.28 15.2% 4.09 2.9% 54% False False 582,288
60 150.28 119.42 30.86 22.0% 3.81 2.7% 68% False False 513,814
80 150.28 119.42 30.86 22.0% 3.69 2.6% 68% False False 517,287
100 150.28 119.42 30.86 22.0% 3.69 2.6% 68% False False 515,525
120 151.30 119.42 31.88 22.7% 3.81 2.7% 66% False False 504,587
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 157.58
2.618 151.01
1.618 146.99
1.000 144.51
0.618 142.97
HIGH 140.49
0.618 138.95
0.500 138.48
0.382 138.01
LOW 136.47
0.618 133.99
1.000 132.45
1.618 129.97
2.618 125.95
4.250 119.39
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 139.79 140.89
PP 139.14 140.74
S1 138.48 140.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols