Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
142.00 |
137.31 |
-4.69 |
-3.3% |
138.30 |
High |
145.30 |
140.49 |
-4.81 |
-3.3% |
150.28 |
Low |
141.05 |
136.47 |
-4.58 |
-3.2% |
137.80 |
Close |
141.12 |
140.45 |
-0.67 |
-0.5% |
141.12 |
Range |
4.26 |
4.02 |
-0.24 |
-5.5% |
12.48 |
ATR |
5.08 |
5.05 |
-0.03 |
-0.6% |
0.00 |
Volume |
1,073,600 |
648,800 |
-424,800 |
-39.6% |
9,155,842 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.20 |
149.84 |
142.66 |
|
R3 |
147.18 |
145.82 |
141.56 |
|
R2 |
143.16 |
143.16 |
141.19 |
|
R1 |
141.80 |
141.80 |
140.82 |
142.48 |
PP |
139.14 |
139.14 |
139.14 |
139.48 |
S1 |
137.78 |
137.78 |
140.08 |
138.46 |
S2 |
135.12 |
135.12 |
139.71 |
|
S3 |
131.10 |
133.76 |
139.34 |
|
S4 |
127.08 |
129.74 |
138.24 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
180.51 |
173.29 |
147.98 |
|
R3 |
168.03 |
160.81 |
144.55 |
|
R2 |
155.55 |
155.55 |
143.41 |
|
R1 |
148.33 |
148.33 |
142.26 |
151.94 |
PP |
143.07 |
143.07 |
143.07 |
144.87 |
S1 |
135.85 |
135.85 |
139.98 |
139.46 |
S2 |
130.59 |
130.59 |
138.83 |
|
S3 |
118.11 |
123.37 |
137.69 |
|
S4 |
105.63 |
110.89 |
134.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
148.58 |
136.47 |
12.11 |
8.6% |
6.67 |
4.7% |
33% |
False |
True |
1,149,600 |
10 |
150.28 |
136.47 |
13.81 |
9.8% |
6.24 |
4.4% |
29% |
False |
True |
912,634 |
20 |
150.28 |
131.28 |
19.00 |
13.5% |
4.86 |
3.5% |
48% |
False |
False |
763,097 |
40 |
150.28 |
129.00 |
21.28 |
15.2% |
4.09 |
2.9% |
54% |
False |
False |
582,288 |
60 |
150.28 |
119.42 |
30.86 |
22.0% |
3.81 |
2.7% |
68% |
False |
False |
513,814 |
80 |
150.28 |
119.42 |
30.86 |
22.0% |
3.69 |
2.6% |
68% |
False |
False |
517,287 |
100 |
150.28 |
119.42 |
30.86 |
22.0% |
3.69 |
2.6% |
68% |
False |
False |
515,525 |
120 |
151.30 |
119.42 |
31.88 |
22.7% |
3.81 |
2.7% |
66% |
False |
False |
504,587 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
157.58 |
2.618 |
151.01 |
1.618 |
146.99 |
1.000 |
144.51 |
0.618 |
142.97 |
HIGH |
140.49 |
0.618 |
138.95 |
0.500 |
138.48 |
0.382 |
138.01 |
LOW |
136.47 |
0.618 |
133.99 |
1.000 |
132.45 |
1.618 |
129.97 |
2.618 |
125.95 |
4.250 |
119.39 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
139.79 |
140.89 |
PP |
139.14 |
140.74 |
S1 |
138.48 |
140.60 |
|