LEA Lear Corp (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	142.00	137.31	-4.69	-3.3%	138.30
High	145.30	140.49	-4.81	-3.3%	150.28
Low	141.05	136.47	-4.58	-3.2%	137.80
Close	141.12	140.45	-0.67	-0.5%	141.12
Range	4.26	4.02	-0.24	-5.5%	12.48
ATR	5.08	5.05	-0.03	-0.6%	0.00
Volume	1,073,600	648,800	-424,800	-39.6%	9,155,842

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.20	149.84	142.66
R3	147.18	145.82	141.56
R2	143.16	143.16	141.19
R1	141.80	141.80	140.82	142.48
PP	139.14	139.14	139.14	139.48
S1	137.78	137.78	140.08	138.46
S2	135.12	135.12	139.71
S3	131.10	133.76	139.34
S4	127.08	129.74	138.24

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	180.51	173.29	147.98
R3	168.03	160.81	144.55
R2	155.55	155.55	143.41
R1	148.33	148.33	142.26	151.94
PP	143.07	143.07	143.07	144.87
S1	135.85	135.85	139.98	139.46
S2	130.59	130.59	138.83
S3	118.11	123.37	137.69
S4	105.63	110.89	134.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.58	136.47	12.11	8.6%	6.67	4.7%	33%	False	True	1,149,600
10	150.28	136.47	13.81	9.8%	6.24	4.4%	29%	False	True	912,634
20	150.28	131.28	19.00	13.5%	4.86	3.5%	48%	False	False	763,097
40	150.28	129.00	21.28	15.2%	4.09	2.9%	54%	False	False	582,288
60	150.28	119.42	30.86	22.0%	3.81	2.7%	68%	False	False	513,814
80	150.28	119.42	30.86	22.0%	3.69	2.6%	68%	False	False	517,287
100	150.28	119.42	30.86	22.0%	3.69	2.6%	68%	False	False	515,525
120	151.30	119.42	31.88	22.7%	3.81	2.7%	66%	False	False	504,587

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.85
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	157.58
2.618	151.01
1.618	146.99
1.000	144.51
0.618	142.97
HIGH	140.49
0.618	138.95
0.500	138.48
0.382	138.01
LOW	136.47
0.618	133.99
1.000	132.45
1.618	129.97
2.618	125.95
4.250	119.39

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	139.79	140.89
PP	139.14	140.74
S1	138.48	140.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols