LEA Lear Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 106.91 107.76 0.85 0.8% 102.00
High 107.51 107.99 0.48 0.4% 109.48
Low 105.72 106.35 0.64 0.6% 101.75
Close 107.18 106.67 -0.52 -0.5% 106.57
Range 1.80 1.64 -0.16 -8.9% 7.73
ATR 2.55 2.49 -0.07 -2.6% 0.00
Volume 388,200 42,149 -346,051 -89.1% 3,660,700
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 111.91 110.92 107.56
R3 110.27 109.29 107.11
R2 108.64 108.64 106.96
R1 107.65 107.65 106.81 107.33
PP 107.00 107.00 107.00 106.84
S1 106.02 106.02 106.52 105.69
S2 105.37 105.37 106.37
S3 103.73 104.38 106.22
S4 102.10 102.75 105.77
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 129.12 125.58 110.82
R3 121.39 117.85 108.70
R2 113.66 113.66 107.99
R1 110.12 110.12 107.28 111.89
PP 105.93 105.93 105.93 106.82
S1 102.39 102.39 105.86 104.16
S2 98.20 98.20 105.15
S3 90.47 94.66 104.44
S4 82.74 86.93 102.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.48 105.72 3.77 3.5% 1.73 1.6% 25% False False 425,569
10 109.48 94.56 14.92 14.0% 2.71 2.5% 81% False False 594,600
20 109.48 89.30 20.19 18.9% 2.28 2.1% 86% False False 620,002
40 109.48 86.14 23.34 21.9% 2.29 2.1% 88% False False 646,143
60 109.48 77.22 32.26 30.2% 2.34 2.2% 91% False False 612,446
80 109.48 73.85 35.63 33.4% 2.81 2.6% 92% False False 668,617
100 109.48 73.85 35.63 33.4% 2.79 2.6% 92% False False 672,851
120 109.48 73.85 35.63 33.4% 2.76 2.6% 92% False False 686,552
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.52
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 114.93
2.618 112.27
1.618 110.63
1.000 109.62
0.618 109.00
HIGH 107.99
0.618 107.36
0.500 107.17
0.382 106.97
LOW 106.35
0.618 105.34
1.000 104.72
1.618 103.70
2.618 102.07
4.250 99.40
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 107.17 106.94
PP 107.00 106.85
S1 106.83 106.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.