LEN Lennar Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 87.96 87.16 -0.80 -0.9% 85.40
High 89.31 88.35 -0.96 -1.1% 89.31
Low 87.31 86.78 -0.53 -0.6% 83.79
Close 87.76 88.27 0.51 0.6% 88.27
Range 2.00 1.58 -0.43 -21.3% 5.52
ATR 2.72 2.64 -0.08 -3.0% 0.00
Volume 2,585,900 2,078,900 -507,000 -19.6% 20,284,700
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 92.52 91.97 89.14
R3 90.95 90.40 88.70
R2 89.37 89.37 88.56
R1 88.82 88.82 88.41 89.10
PP 87.80 87.80 87.80 87.94
S1 87.25 87.25 88.13 87.52
S2 86.22 86.22 87.98
S3 84.65 85.67 87.84
S4 83.07 84.10 87.40
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 103.68 101.50 91.31
R3 98.16 95.98 89.79
R2 92.64 92.64 89.28
R1 90.46 90.46 88.78 91.55
PP 87.12 87.12 87.12 87.67
S1 84.94 84.94 87.76 86.03
S2 81.60 81.60 87.26
S3 76.08 79.42 86.75
S4 70.56 73.90 85.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.31 86.67 2.64 3.0% 2.05 2.3% 61% False False 2,388,820
10 89.31 83.04 6.27 7.1% 2.22 2.5% 83% False False 2,260,010
20 89.31 81.00 8.31 9.4% 2.50 2.8% 88% False False 2,585,843
40 89.31 76.48 12.83 14.5% 2.57 2.9% 92% False False 2,651,371
60 89.31 68.20 21.11 23.9% 2.65 3.0% 95% False False 2,734,740
80 89.31 62.54 26.77 30.3% 2.77 3.1% 96% False False 2,801,282
100 89.31 62.54 26.77 30.3% 2.74 3.1% 96% False False 2,742,436
120 89.31 62.54 26.77 30.3% 2.74 3.1% 96% False False 2,622,440
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.28
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 95.04
2.618 92.47
1.618 90.90
1.000 89.93
0.618 89.32
HIGH 88.35
0.618 87.75
0.500 87.56
0.382 87.38
LOW 86.78
0.618 85.80
1.000 85.20
1.618 84.23
2.618 82.65
4.250 80.08
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 88.03 88.19
PP 87.80 88.12
S1 87.56 88.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols