LEN Lennar Corp (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 108.82 109.16 0.34 0.3% 107.60
High 110.18 110.44 0.26 0.2% 110.44
Low 107.66 109.01 1.35 1.3% 105.41
Close 108.19 110.20 2.01 1.9% 110.20
Range 2.52 1.43 -1.09 -43.3% 5.03
ATR 3.24 3.17 -0.07 -2.2% 0.00
Volume 1,771,000 1,803,600 32,600 1.8% 16,178,600
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 114.17 113.62 110.99
R3 112.74 112.19 110.59
R2 111.31 111.31 110.46
R1 110.76 110.76 110.33 111.04
PP 109.88 109.88 109.88 110.02
S1 109.33 109.33 110.07 109.61
S2 108.45 108.45 109.94
S3 107.02 107.90 109.81
S4 105.59 106.47 109.41
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 123.77 122.02 112.97
R3 118.74 116.99 111.58
R2 113.71 113.71 111.12
R1 111.96 111.96 110.66 112.84
PP 108.68 108.68 108.68 109.12
S1 106.93 106.93 109.74 107.81
S2 103.65 103.65 109.28
S3 98.62 101.90 108.82
S4 93.59 96.87 107.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.44 105.41 5.03 4.6% 2.63 2.4% 95% True False 1,739,320
10 110.44 105.41 5.03 4.6% 2.30 2.1% 95% True False 1,830,960
20 111.61 102.62 8.99 8.2% 2.63 2.4% 84% False False 2,105,954
40 115.89 98.42 17.46 15.8% 4.31 3.9% 67% False False 3,010,203
60 122.82 98.42 24.40 22.1% 4.03 3.7% 48% False False 3,283,072
80 129.27 98.42 30.85 28.0% 3.89 3.5% 38% False False 3,185,789
100 129.27 98.42 30.85 28.0% 3.80 3.4% 38% False False 3,048,254
120 130.29 98.42 31.87 28.9% 3.67 3.3% 37% False False 3,133,209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 117 trading days
Fibonacci Retracements and Extensions
4.250 116.52
2.618 114.18
1.618 112.75
1.000 111.87
0.618 111.32
HIGH 110.44
0.618 109.89
0.500 109.73
0.382 109.56
LOW 109.01
0.618 108.13
1.000 107.58
1.618 106.70
2.618 105.27
4.250 102.93
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 110.04 109.82
PP 109.88 109.43
S1 109.73 109.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.