Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
113.75 |
109.98 |
-3.77 |
-3.3% |
110.37 |
High |
114.27 |
110.67 |
-3.60 |
-3.2% |
118.38 |
Low |
109.92 |
108.08 |
-1.84 |
-1.7% |
109.37 |
Close |
110.12 |
109.22 |
-0.90 |
-0.8% |
110.12 |
Range |
4.35 |
2.59 |
-1.76 |
-40.5% |
9.01 |
ATR |
3.85 |
3.76 |
-0.09 |
-2.3% |
0.00 |
Volume |
3,163,100 |
2,828,600 |
-334,500 |
-10.6% |
31,182,800 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117.09 |
115.75 |
110.64 |
|
R3 |
114.50 |
113.16 |
109.93 |
|
R2 |
111.91 |
111.91 |
109.69 |
|
R1 |
110.57 |
110.57 |
109.46 |
109.95 |
PP |
109.32 |
109.32 |
109.32 |
109.01 |
S1 |
107.98 |
107.98 |
108.98 |
107.36 |
S2 |
106.73 |
106.73 |
108.75 |
|
S3 |
104.14 |
105.39 |
108.51 |
|
S4 |
101.55 |
102.80 |
107.80 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.65 |
133.90 |
115.08 |
|
R3 |
130.64 |
124.89 |
112.60 |
|
R2 |
121.63 |
121.63 |
111.77 |
|
R1 |
115.88 |
115.88 |
110.95 |
114.25 |
PP |
112.62 |
112.62 |
112.62 |
111.81 |
S1 |
106.87 |
106.87 |
109.29 |
105.24 |
S2 |
103.61 |
103.61 |
108.47 |
|
S3 |
94.60 |
97.86 |
107.64 |
|
S4 |
85.59 |
88.85 |
105.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
116.49 |
108.08 |
8.41 |
7.7% |
3.08 |
2.8% |
14% |
False |
True |
3,597,960 |
10 |
118.38 |
108.08 |
10.30 |
9.4% |
3.93 |
3.6% |
11% |
False |
True |
3,829,872 |
20 |
118.38 |
103.51 |
14.87 |
13.6% |
3.59 |
3.3% |
38% |
False |
False |
3,446,448 |
40 |
118.38 |
102.53 |
15.85 |
14.5% |
3.78 |
3.5% |
42% |
False |
False |
3,638,808 |
60 |
118.38 |
102.53 |
15.85 |
14.5% |
3.34 |
3.1% |
42% |
False |
False |
3,216,477 |
80 |
118.38 |
102.53 |
15.85 |
14.5% |
3.14 |
2.9% |
42% |
False |
False |
3,041,532 |
100 |
118.38 |
102.53 |
15.85 |
14.5% |
2.99 |
2.7% |
42% |
False |
False |
2,851,343 |
120 |
118.38 |
98.42 |
19.96 |
18.3% |
3.26 |
3.0% |
54% |
False |
False |
2,835,826 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
121.68 |
2.618 |
117.45 |
1.618 |
114.86 |
1.000 |
113.26 |
0.618 |
112.27 |
HIGH |
110.67 |
0.618 |
109.68 |
0.500 |
109.38 |
0.382 |
109.07 |
LOW |
108.08 |
0.618 |
106.48 |
1.000 |
105.49 |
1.618 |
103.89 |
2.618 |
101.30 |
4.250 |
97.07 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
109.38 |
111.18 |
PP |
109.32 |
110.52 |
S1 |
109.27 |
109.87 |
|