Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
150.34 |
153.89 |
3.55 |
2.4% |
151.25 |
High |
152.69 |
156.92 |
4.23 |
2.8% |
158.24 |
Low |
148.81 |
153.52 |
4.72 |
3.2% |
148.81 |
Close |
152.67 |
154.29 |
1.62 |
1.1% |
154.29 |
Range |
3.89 |
3.40 |
-0.49 |
-12.5% |
9.44 |
ATR |
4.63 |
4.61 |
-0.03 |
-0.6% |
0.00 |
Volume |
965,844 |
1,348,500 |
382,656 |
39.6% |
14,749,144 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
165.11 |
163.10 |
156.16 |
|
R3 |
161.71 |
159.70 |
155.23 |
|
R2 |
158.31 |
158.31 |
154.91 |
|
R1 |
156.30 |
156.30 |
154.60 |
157.31 |
PP |
154.91 |
154.91 |
154.91 |
155.41 |
S1 |
152.90 |
152.90 |
153.98 |
153.91 |
S2 |
151.51 |
151.51 |
153.67 |
|
S3 |
148.11 |
149.50 |
153.36 |
|
S4 |
144.71 |
146.10 |
152.42 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
182.08 |
177.62 |
159.48 |
|
R3 |
172.65 |
168.19 |
156.88 |
|
R2 |
163.21 |
163.21 |
156.02 |
|
R1 |
158.75 |
158.75 |
155.15 |
160.98 |
PP |
153.78 |
153.78 |
153.78 |
154.89 |
S1 |
149.32 |
149.32 |
153.43 |
151.55 |
S2 |
144.34 |
144.34 |
152.56 |
|
S3 |
134.91 |
139.88 |
151.70 |
|
S4 |
125.47 |
130.45 |
149.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
158.24 |
148.81 |
9.44 |
6.1% |
4.54 |
2.9% |
58% |
False |
False |
1,487,708 |
10 |
158.24 |
148.81 |
9.44 |
6.1% |
4.66 |
3.0% |
58% |
False |
False |
1,720,074 |
20 |
160.62 |
148.81 |
11.82 |
7.7% |
4.37 |
2.8% |
46% |
False |
False |
2,031,863 |
40 |
172.59 |
148.81 |
23.79 |
15.4% |
4.18 |
2.7% |
23% |
False |
False |
2,055,109 |
60 |
172.59 |
148.81 |
23.79 |
15.4% |
4.06 |
2.6% |
23% |
False |
False |
2,115,634 |
80 |
172.59 |
148.81 |
23.79 |
15.4% |
4.03 |
2.6% |
23% |
False |
False |
2,177,256 |
100 |
172.59 |
148.81 |
23.79 |
15.4% |
3.75 |
2.4% |
23% |
False |
False |
2,042,691 |
120 |
172.59 |
148.78 |
23.82 |
15.4% |
3.73 |
2.4% |
23% |
False |
False |
2,031,476 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
171.37 |
2.618 |
165.82 |
1.618 |
162.42 |
1.000 |
160.32 |
0.618 |
159.02 |
HIGH |
156.92 |
0.618 |
155.62 |
0.500 |
155.22 |
0.382 |
154.82 |
LOW |
153.52 |
0.618 |
151.42 |
1.000 |
150.12 |
1.618 |
148.02 |
2.618 |
144.62 |
4.250 |
139.07 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
155.22 |
153.81 |
PP |
154.91 |
153.34 |
S1 |
154.60 |
152.86 |
|