Trading Metrics calculated at close of trading on 12-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
87.96 |
87.16 |
-0.80 |
-0.9% |
85.40 |
High |
89.31 |
88.35 |
-0.96 |
-1.1% |
89.31 |
Low |
87.31 |
86.78 |
-0.53 |
-0.6% |
83.79 |
Close |
87.76 |
88.27 |
0.51 |
0.6% |
88.27 |
Range |
2.00 |
1.58 |
-0.43 |
-21.3% |
5.52 |
ATR |
2.72 |
2.64 |
-0.08 |
-3.0% |
0.00 |
Volume |
2,585,900 |
2,078,900 |
-507,000 |
-19.6% |
20,284,700 |
|
Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.52 |
91.97 |
89.14 |
|
R3 |
90.95 |
90.40 |
88.70 |
|
R2 |
89.37 |
89.37 |
88.56 |
|
R1 |
88.82 |
88.82 |
88.41 |
89.10 |
PP |
87.80 |
87.80 |
87.80 |
87.94 |
S1 |
87.25 |
87.25 |
88.13 |
87.52 |
S2 |
86.22 |
86.22 |
87.98 |
|
S3 |
84.65 |
85.67 |
87.84 |
|
S4 |
83.07 |
84.10 |
87.40 |
|
|
Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.68 |
101.50 |
91.31 |
|
R3 |
98.16 |
95.98 |
89.79 |
|
R2 |
92.64 |
92.64 |
89.28 |
|
R1 |
90.46 |
90.46 |
88.78 |
91.55 |
PP |
87.12 |
87.12 |
87.12 |
87.67 |
S1 |
84.94 |
84.94 |
87.76 |
86.03 |
S2 |
81.60 |
81.60 |
87.26 |
|
S3 |
76.08 |
79.42 |
86.75 |
|
S4 |
70.56 |
73.90 |
85.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
89.31 |
86.67 |
2.64 |
3.0% |
2.05 |
2.3% |
61% |
False |
False |
2,388,820 |
10 |
89.31 |
83.04 |
6.27 |
7.1% |
2.22 |
2.5% |
83% |
False |
False |
2,260,010 |
20 |
89.31 |
81.00 |
8.31 |
9.4% |
2.50 |
2.8% |
88% |
False |
False |
2,585,843 |
40 |
89.31 |
76.48 |
12.83 |
14.5% |
2.57 |
2.9% |
92% |
False |
False |
2,651,371 |
60 |
89.31 |
68.20 |
21.11 |
23.9% |
2.65 |
3.0% |
95% |
False |
False |
2,734,740 |
80 |
89.31 |
62.54 |
26.77 |
30.3% |
2.77 |
3.1% |
96% |
False |
False |
2,801,282 |
100 |
89.31 |
62.54 |
26.77 |
30.3% |
2.74 |
3.1% |
96% |
False |
False |
2,742,436 |
120 |
89.31 |
62.54 |
26.77 |
30.3% |
2.74 |
3.1% |
96% |
False |
False |
2,622,440 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
95.04 |
2.618 |
92.47 |
1.618 |
90.90 |
1.000 |
89.93 |
0.618 |
89.32 |
HIGH |
88.35 |
0.618 |
87.75 |
0.500 |
87.56 |
0.382 |
87.38 |
LOW |
86.78 |
0.618 |
85.80 |
1.000 |
85.20 |
1.618 |
84.23 |
2.618 |
82.65 |
4.250 |
80.08 |
|
|
Fisher Pivots for day following 12-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
88.03 |
88.19 |
PP |
87.80 |
88.12 |
S1 |
87.56 |
88.04 |
|