Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
109.28 |
110.40 |
1.12 |
1.0% |
113.15 |
High |
110.43 |
110.69 |
0.26 |
0.2% |
114.32 |
Low |
108.99 |
108.47 |
-0.52 |
-0.5% |
107.46 |
Close |
109.70 |
109.57 |
-0.13 |
-0.1% |
109.57 |
Range |
1.44 |
2.22 |
0.78 |
54.2% |
6.86 |
ATR |
3.76 |
3.65 |
-0.11 |
-2.9% |
0.00 |
Volume |
1,634,500 |
2,221,789 |
587,289 |
35.9% |
22,237,289 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
116.24 |
115.12 |
110.79 |
|
R3 |
114.02 |
112.90 |
110.18 |
|
R2 |
111.80 |
111.80 |
109.98 |
|
R1 |
110.68 |
110.68 |
109.77 |
110.13 |
PP |
109.58 |
109.58 |
109.58 |
109.30 |
S1 |
108.46 |
108.46 |
109.37 |
107.91 |
S2 |
107.36 |
107.36 |
109.16 |
|
S3 |
105.14 |
106.24 |
108.96 |
|
S4 |
102.92 |
104.02 |
108.35 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.03 |
127.16 |
113.34 |
|
R3 |
124.17 |
120.30 |
111.46 |
|
R2 |
117.31 |
117.31 |
110.83 |
|
R1 |
113.44 |
113.44 |
110.20 |
111.95 |
PP |
110.45 |
110.45 |
110.45 |
109.70 |
S1 |
106.58 |
106.58 |
108.94 |
105.09 |
S2 |
103.59 |
103.59 |
108.31 |
|
S3 |
96.73 |
99.72 |
107.68 |
|
S4 |
89.87 |
92.86 |
105.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
114.32 |
107.46 |
6.86 |
6.3% |
3.20 |
2.9% |
31% |
False |
False |
2,570,057 |
10 |
115.05 |
107.46 |
7.59 |
6.9% |
3.32 |
3.0% |
28% |
False |
False |
2,638,806 |
20 |
118.44 |
107.46 |
10.98 |
10.0% |
3.61 |
3.3% |
19% |
False |
False |
3,201,383 |
40 |
118.44 |
102.53 |
15.91 |
14.5% |
3.55 |
3.2% |
44% |
False |
False |
3,481,535 |
60 |
118.44 |
102.53 |
15.91 |
14.5% |
3.69 |
3.4% |
44% |
False |
False |
3,465,593 |
80 |
118.44 |
102.53 |
15.91 |
14.5% |
3.38 |
3.1% |
44% |
False |
False |
3,196,135 |
100 |
118.44 |
102.53 |
15.91 |
14.5% |
3.19 |
2.9% |
44% |
False |
False |
3,064,067 |
120 |
118.44 |
102.53 |
15.91 |
14.5% |
3.10 |
2.8% |
44% |
False |
False |
2,896,733 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
120.13 |
2.618 |
116.50 |
1.618 |
114.28 |
1.000 |
112.91 |
0.618 |
112.06 |
HIGH |
110.69 |
0.618 |
109.84 |
0.500 |
109.58 |
0.382 |
109.32 |
LOW |
108.47 |
0.618 |
107.10 |
1.000 |
106.25 |
1.618 |
104.88 |
2.618 |
102.66 |
4.250 |
99.04 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
109.58 |
109.41 |
PP |
109.58 |
109.24 |
S1 |
109.57 |
109.08 |
|