LEN Lennar Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 123.00 117.98 -5.02 -4.1% 130.18
High 123.71 119.21 -4.50 -3.6% 130.81
Low 117.91 117.47 -0.44 -0.4% 117.10
Close 118.77 118.02 -0.75 -0.6% 118.77
Range 5.81 1.74 -4.06 -70.0% 13.71
ATR 3.88 3.73 -0.15 -3.9% 0.00
Volume 6,316,300 3,242,872 -3,073,428 -48.7% 22,665,900
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 123.47 122.49 118.98
R3 121.72 120.74 118.50
R2 119.98 119.98 118.34
R1 119.00 119.00 118.18 119.49
PP 118.23 118.23 118.23 118.48
S1 117.26 117.26 117.86 117.75
S2 116.49 116.49 117.70
S3 114.75 115.51 117.54
S4 113.00 113.77 117.06
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 163.36 154.77 126.31
R3 149.65 141.06 122.54
R2 135.94 135.94 121.28
R1 127.35 127.35 120.03 124.79
PP 122.23 122.23 122.23 120.95
S1 113.64 113.64 117.51 111.08
S2 108.52 108.52 116.26
S3 94.81 99.93 115.00
S4 81.10 86.22 111.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.10 117.10 7.00 5.9% 3.32 2.8% 13% False False 4,639,834
10 130.83 117.10 13.73 11.6% 3.16 2.7% 7% False False 3,455,237
20 139.44 117.10 22.34 18.9% 3.53 3.0% 4% False False 4,484,506
40 144.24 117.10 27.14 23.0% 3.47 2.9% 3% False False 3,717,739
60 144.24 108.98 35.26 29.9% 3.51 3.0% 26% False False 3,382,767
80 144.24 103.51 40.73 34.5% 3.50 3.0% 36% False False 3,343,728
100 144.24 102.53 41.71 35.3% 3.45 2.9% 37% False False 3,282,070
120 144.24 102.53 41.71 35.3% 3.28 2.8% 37% False False 3,109,743
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 126.63
2.618 123.78
1.618 122.04
1.000 120.96
0.618 120.29
HIGH 119.21
0.618 118.55
0.500 118.34
0.382 118.14
LOW 117.47
0.618 116.39
1.000 115.73
1.618 114.65
2.618 112.90
4.250 110.06
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 118.34 120.41
PP 118.23 119.61
S1 118.13 118.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.