LEN Lennar Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 115.88 113.75 -2.13 -1.8% 110.37
High 116.49 114.27 -2.22 -1.9% 118.38
Low 114.43 109.92 -4.51 -3.9% 109.37
Close 115.31 110.12 -5.19 -4.5% 110.12
Range 2.06 4.35 2.29 111.2% 9.01
ATR 3.56 3.69 0.13 3.7% 0.00
Volume 4,417,500 3,163,100 -1,254,400 -28.4% 15,591,400
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 124.49 121.65 112.51
R3 120.14 117.30 111.32
R2 115.79 115.79 110.92
R1 112.95 112.95 110.52 112.20
PP 111.44 111.44 111.44 111.06
S1 108.60 108.60 109.72 107.85
S2 107.09 107.09 109.32
S3 102.74 104.25 108.92
S4 98.39 99.90 107.73
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 139.65 133.90 115.08
R3 130.64 124.89 112.60
R2 121.63 121.63 111.77
R1 115.88 115.88 110.95 114.25
PP 112.62 112.62 112.62 111.81
S1 106.87 106.87 109.29 105.24
S2 103.61 103.61 108.47
S3 94.60 97.86 107.64
S4 85.59 88.85 105.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.38 109.15 9.23 8.4% 3.94 3.6% 11% False False 3,975,745
10 118.38 103.51 14.87 13.5% 3.61 3.3% 44% False False 3,432,217
20 118.38 102.53 15.85 14.4% 3.76 3.4% 48% False False 3,532,536
40 118.38 102.53 15.85 14.4% 3.11 2.8% 48% False False 2,983,100
60 118.38 98.42 19.96 18.1% 3.28 3.0% 59% False False 2,798,237
80 125.67 98.42 27.25 24.7% 3.44 3.1% 43% False False 3,043,551
100 129.27 98.42 30.85 28.0% 3.40 3.1% 38% False False 3,016,924
120 143.76 98.42 45.34 41.2% 3.48 3.2% 26% False False 3,123,565
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132.76
2.618 125.66
1.618 121.31
1.000 118.62
0.618 116.96
HIGH 114.27
0.618 112.61
0.500 112.10
0.382 111.58
LOW 109.92
0.618 107.23
1.000 105.57
1.618 102.88
2.618 98.53
4.250 91.43
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 112.10 114.07
PP 111.44 112.75
S1 110.78 111.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.