LEN Lennar Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 102.78 104.29 1.51 1.5% 109.70
High 105.69 106.55 0.86 0.8% 114.21
Low 102.53 103.51 0.98 1.0% 102.53
Close 103.41 106.51 3.10 3.0% 106.51
Range 3.16 3.04 -0.12 -3.8% 11.68
ATR 3.54 3.51 -0.03 -0.8% 0.00
Volume 4,840,000 2,543,946 -2,296,054 -47.4% 20,610,946
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 114.64 113.62 108.18
R3 111.60 110.58 107.35
R2 108.56 108.56 107.07
R1 107.54 107.54 106.79 108.05
PP 105.52 105.52 105.52 105.78
S1 104.50 104.50 106.23 105.01
S2 102.48 102.48 105.95
S3 99.44 101.46 105.67
S4 96.40 98.42 104.84
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 142.79 136.33 112.93
R3 131.11 124.65 109.72
R2 119.43 119.43 108.65
R1 112.97 112.97 107.58 110.36
PP 107.75 107.75 107.75 106.45
S1 101.29 101.29 105.44 98.68
S2 96.07 96.07 104.37
S3 84.39 89.61 103.30
S4 72.71 77.93 100.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.21 102.53 11.68 11.0% 4.47 4.2% 34% False False 4,786,028
10 116.49 102.53 13.96 13.1% 4.01 3.8% 29% False False 3,705,726
20 116.49 102.53 13.96 13.1% 3.21 3.0% 29% False False 3,005,669
40 116.49 102.53 13.96 13.1% 2.82 2.6% 29% False False 2,644,559
60 119.59 98.42 21.16 19.9% 3.39 3.2% 38% False False 2,825,809
80 129.27 98.42 30.85 29.0% 3.41 3.2% 26% False False 2,928,642
100 138.47 98.42 40.05 37.6% 3.40 3.2% 20% False False 2,989,759
120 143.76 98.42 45.34 42.6% 3.42 3.2% 18% False False 3,029,628
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 119.47
2.618 114.51
1.618 111.47
1.000 109.59
0.618 108.43
HIGH 106.55
0.618 105.39
0.500 105.03
0.382 104.67
LOW 103.51
0.618 101.63
1.000 100.47
1.618 98.59
2.618 95.55
4.250 90.59
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 106.02 108.37
PP 105.52 107.75
S1 105.03 107.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.