LEN Lennar Corp (NYSE)

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	87.96	87.16	-0.80	-0.9%	85.40
High	89.31	88.35	-0.96	-1.1%	89.31
Low	87.31	86.78	-0.53	-0.6%	83.79
Close	87.76	88.27	0.51	0.6%	88.27
Range	2.00	1.58	-0.43	-21.3%	5.52
ATR	2.72	2.64	-0.08	-3.0%	0.00
Volume	2,585,900	2,078,900	-507,000	-19.6%	20,284,700

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.52	91.97	89.14
R3	90.95	90.40	88.70
R2	89.37	89.37	88.56
R1	88.82	88.82	88.41	89.10
PP	87.80	87.80	87.80	87.94
S1	87.25	87.25	88.13	87.52
S2	86.22	86.22	87.98
S3	84.65	85.67	87.84
S4	83.07	84.10	87.40

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.68	101.50	91.31
R3	98.16	95.98	89.79
R2	92.64	92.64	89.28
R1	90.46	90.46	88.78	91.55
PP	87.12	87.12	87.12	87.67
S1	84.94	84.94	87.76	86.03
S2	81.60	81.60	87.26
S3	76.08	79.42	86.75
S4	70.56	73.90	85.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.31	86.67	2.64	3.0%	2.05	2.3%	61%	False	False	2,388,820
10	89.31	83.04	6.27	7.1%	2.22	2.5%	83%	False	False	2,260,010
20	89.31	81.00	8.31	9.4%	2.50	2.8%	88%	False	False	2,585,843
40	89.31	76.48	12.83	14.5%	2.57	2.9%	92%	False	False	2,651,371
60	89.31	68.20	21.11	23.9%	2.65	3.0%	95%	False	False	2,734,740
80	89.31	62.54	26.77	30.3%	2.77	3.1%	96%	False	False	2,801,282
100	89.31	62.54	26.77	30.3%	2.74	3.1%	96%	False	False	2,742,436
120	89.31	62.54	26.77	30.3%	2.74	3.1%	96%	False	False	2,622,440

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.28
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	95.04
2.618	92.47
1.618	90.90
1.000	89.93
0.618	89.32
HIGH	88.35
0.618	87.75
0.500	87.56
0.382	87.38
LOW	86.78
0.618	85.80
1.000	85.20
1.618	84.23
2.618	82.65
4.250	80.08

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	88.03	88.19
PP	87.80	88.12
S1	87.56	88.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols