LEN Lennar Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 113.75 109.98 -3.77 -3.3% 110.37
High 114.27 110.67 -3.60 -3.2% 118.38
Low 109.92 108.08 -1.84 -1.7% 109.37
Close 110.12 109.22 -0.90 -0.8% 110.12
Range 4.35 2.59 -1.76 -40.5% 9.01
ATR 3.85 3.76 -0.09 -2.3% 0.00
Volume 3,163,100 2,828,600 -334,500 -10.6% 31,182,800
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 117.09 115.75 110.64
R3 114.50 113.16 109.93
R2 111.91 111.91 109.69
R1 110.57 110.57 109.46 109.95
PP 109.32 109.32 109.32 109.01
S1 107.98 107.98 108.98 107.36
S2 106.73 106.73 108.75
S3 104.14 105.39 108.51
S4 101.55 102.80 107.80
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 139.65 133.90 115.08
R3 130.64 124.89 112.60
R2 121.63 121.63 111.77
R1 115.88 115.88 110.95 114.25
PP 112.62 112.62 112.62 111.81
S1 106.87 106.87 109.29 105.24
S2 103.61 103.61 108.47
S3 94.60 97.86 107.64
S4 85.59 88.85 105.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.49 108.08 8.41 7.7% 3.08 2.8% 14% False True 3,597,960
10 118.38 108.08 10.30 9.4% 3.93 3.6% 11% False True 3,829,872
20 118.38 103.51 14.87 13.6% 3.59 3.3% 38% False False 3,446,448
40 118.38 102.53 15.85 14.5% 3.78 3.5% 42% False False 3,638,808
60 118.38 102.53 15.85 14.5% 3.34 3.1% 42% False False 3,216,477
80 118.38 102.53 15.85 14.5% 3.14 2.9% 42% False False 3,041,532
100 118.38 102.53 15.85 14.5% 2.99 2.7% 42% False False 2,851,343
120 118.38 98.42 19.96 18.3% 3.26 3.0% 54% False False 2,835,826
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121.68
2.618 117.45
1.618 114.86
1.000 113.26
0.618 112.27
HIGH 110.67
0.618 109.68
0.500 109.38
0.382 109.07
LOW 108.08
0.618 106.48
1.000 105.49
1.618 103.89
2.618 101.30
4.250 97.07
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 109.38 111.18
PP 109.32 110.52
S1 109.27 109.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols