LEN Lennar Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 113.75 109.98 -3.77 -3.3% 110.37 High 114.27 110.67 -3.60 -3.2% 118.38 Low 109.92 108.08 -1.84 -1.7% 109.37 Close 110.12 109.22 -0.90 -0.8% 110.12 Range 4.35 2.59 -1.76 -40.5% 9.01 ATR 3.85 3.76 -0.09 -2.3% 0.00 Volume 3,163,100 2,828,600 -334,500 -10.6% 31,182,800
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 117.09 115.75 110.64 R3 114.50 113.16 109.93 R2 111.91 111.91 109.69 R1 110.57 110.57 109.46 109.95 PP 109.32 109.32 109.32 109.01 S1 107.98 107.98 108.98 107.36 S2 106.73 106.73 108.75 S3 104.14 105.39 108.51 S4 101.55 102.80 107.80	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 139.65 133.90 115.08 R3 130.64 124.89 112.60 R2 121.63 121.63 111.77 R1 115.88 115.88 110.95 114.25 PP 112.62 112.62 112.62 111.81 S1 106.87 106.87 109.29 105.24 S2 103.61 103.61 108.47 S3 94.60 97.86 107.64 S4 85.59 88.85 105.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116.49 108.08 8.41 7.7% 3.08 2.8% 14% False True 3,597,960 10 118.38 108.08 10.30 9.4% 3.93 3.6% 11% False True 3,829,872 20 118.38 103.51 14.87 13.6% 3.59 3.3% 38% False False 3,446,448 40 118.38 102.53 15.85 14.5% 3.78 3.5% 42% False False 3,638,808 60 118.38 102.53 15.85 14.5% 3.34 3.1% 42% False False 3,216,477 80 118.38 102.53 15.85 14.5% 3.14 2.9% 42% False False 3,041,532 100 118.38 102.53 15.85 14.5% 2.99 2.7% 42% False False 2,851,343 120 118.38 98.42 19.96 18.3% 3.26 3.0% 54% False False 2,835,826
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 121.68 2.618 117.45 1.618 114.86 1.000 113.26 0.618 112.27 HIGH 110.67 0.618 109.68 0.500 109.38 0.382 109.07 LOW 108.08 0.618 106.48 1.000 105.49 1.618 103.89 2.618 101.30 4.250 97.07
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 109.38 111.18 PP 109.32 110.52 S1 109.27 109.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.