LFT Longtop Financial Technologies Ltd (NYSE)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2.54 |
2.46 |
-0.08 |
-3.1% |
2.55 |
| High |
2.59 |
2.55 |
-0.04 |
-1.5% |
2.65 |
| Low |
2.45 |
2.46 |
0.01 |
0.4% |
2.52 |
| Close |
2.45 |
2.46 |
0.01 |
0.4% |
2.59 |
| Range |
0.14 |
0.09 |
-0.05 |
-35.7% |
0.13 |
| ATR |
0.07 |
0.07 |
0.00 |
3.0% |
0.00 |
| Volume |
129,600 |
123,000 |
-6,600 |
-5.1% |
747,041 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.76 |
2.70 |
2.51 |
|
| R3 |
2.67 |
2.61 |
2.48 |
|
| R2 |
2.58 |
2.58 |
2.48 |
|
| R1 |
2.52 |
2.52 |
2.47 |
2.51 |
| PP |
2.49 |
2.49 |
2.49 |
2.48 |
| S1 |
2.43 |
2.43 |
2.45 |
2.42 |
| S2 |
2.40 |
2.40 |
2.44 |
|
| S3 |
2.31 |
2.34 |
2.44 |
|
| S4 |
2.22 |
2.25 |
2.41 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.96 |
2.90 |
2.66 |
|
| R3 |
2.84 |
2.78 |
2.62 |
|
| R2 |
2.71 |
2.71 |
2.61 |
|
| R1 |
2.65 |
2.65 |
2.60 |
2.68 |
| PP |
2.59 |
2.59 |
2.59 |
2.60 |
| S1 |
2.53 |
2.53 |
2.58 |
2.56 |
| S2 |
2.46 |
2.46 |
2.57 |
|
| S3 |
2.34 |
2.40 |
2.56 |
|
| S4 |
2.21 |
2.28 |
2.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.63 |
2.45 |
0.18 |
7.3% |
0.07 |
2.9% |
6% |
False |
False |
88,077 |
| 10 |
2.65 |
2.45 |
0.20 |
7.9% |
0.07 |
2.7% |
5% |
False |
False |
83,314 |
| 20 |
2.65 |
2.45 |
0.20 |
7.9% |
0.06 |
2.5% |
5% |
False |
False |
86,257 |
| 40 |
2.65 |
2.35 |
0.30 |
12.0% |
0.07 |
2.9% |
37% |
False |
False |
102,350 |
| 60 |
2.69 |
2.35 |
0.34 |
13.8% |
0.08 |
3.1% |
32% |
False |
False |
109,287 |
| 80 |
2.71 |
2.35 |
0.36 |
14.6% |
0.07 |
3.0% |
31% |
False |
False |
107,286 |
| 100 |
2.71 |
2.22 |
0.49 |
19.9% |
0.09 |
3.6% |
49% |
False |
False |
118,105 |
| 120 |
2.84 |
2.22 |
0.62 |
25.2% |
0.09 |
3.5% |
39% |
False |
False |
118,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.93 |
|
2.618 |
2.79 |
|
1.618 |
2.70 |
|
1.000 |
2.64 |
|
0.618 |
2.61 |
|
HIGH |
2.55 |
|
0.618 |
2.52 |
|
0.500 |
2.51 |
|
0.382 |
2.49 |
|
LOW |
2.46 |
|
0.618 |
2.40 |
|
1.000 |
2.37 |
|
1.618 |
2.31 |
|
2.618 |
2.22 |
|
4.250 |
2.08 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.51 |
2.54 |
| PP |
2.49 |
2.51 |
| S1 |
2.48 |
2.49 |
|