LFT Longtop Financial Technologies Ltd (NYSE)
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2.16 |
2.13 |
-0.03 |
-1.4% |
2.31 |
| High |
2.16 |
2.16 |
0.00 |
-0.1% |
2.31 |
| Low |
2.09 |
2.13 |
0.04 |
1.7% |
2.08 |
| Close |
2.10 |
2.13 |
0.03 |
1.4% |
2.14 |
| Range |
0.07 |
0.03 |
-0.04 |
-54.0% |
0.23 |
| ATR |
0.08 |
0.08 |
0.00 |
-2.2% |
0.00 |
| Volume |
85,382 |
83,200 |
-2,182 |
-2.6% |
970,900 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.23 |
2.21 |
2.15 |
|
| R3 |
2.20 |
2.18 |
2.14 |
|
| R2 |
2.17 |
2.17 |
2.14 |
|
| R1 |
2.15 |
2.15 |
2.13 |
2.15 |
| PP |
2.14 |
2.14 |
2.14 |
2.14 |
| S1 |
2.12 |
2.12 |
2.13 |
2.11 |
| S2 |
2.11 |
2.11 |
2.12 |
|
| S3 |
2.07 |
2.09 |
2.12 |
|
| S4 |
2.04 |
2.05 |
2.11 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.87 |
2.73 |
2.27 |
|
| R3 |
2.64 |
2.50 |
2.20 |
|
| R2 |
2.41 |
2.41 |
2.18 |
|
| R1 |
2.27 |
2.27 |
2.16 |
2.23 |
| PP |
2.18 |
2.18 |
2.18 |
2.15 |
| S1 |
2.04 |
2.04 |
2.12 |
2.00 |
| S2 |
1.95 |
1.95 |
2.10 |
|
| S3 |
1.72 |
1.81 |
2.08 |
|
| S4 |
1.49 |
1.58 |
2.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.20 |
2.09 |
0.11 |
5.2% |
0.06 |
2.6% |
36% |
False |
False |
111,756 |
| 10 |
2.33 |
2.08 |
0.25 |
11.7% |
0.08 |
3.8% |
20% |
False |
False |
151,178 |
| 20 |
2.41 |
2.08 |
0.33 |
15.5% |
0.08 |
3.6% |
15% |
False |
False |
155,612 |
| 40 |
2.45 |
2.05 |
0.39 |
18.5% |
0.08 |
3.6% |
20% |
False |
False |
300,632 |
| 60 |
2.65 |
2.05 |
0.59 |
27.9% |
0.08 |
3.6% |
13% |
False |
False |
236,830 |
| 80 |
2.70 |
2.05 |
0.65 |
30.5% |
0.08 |
3.6% |
12% |
False |
False |
203,854 |
| 100 |
2.82 |
2.05 |
0.76 |
35.9% |
0.08 |
4.0% |
10% |
False |
False |
190,621 |
| 120 |
2.84 |
2.05 |
0.79 |
37.1% |
0.08 |
3.8% |
10% |
False |
False |
172,919 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.29 |
|
2.618 |
2.24 |
|
1.618 |
2.21 |
|
1.000 |
2.19 |
|
0.618 |
2.18 |
|
HIGH |
2.16 |
|
0.618 |
2.14 |
|
0.500 |
2.14 |
|
0.382 |
2.14 |
|
LOW |
2.13 |
|
0.618 |
2.11 |
|
1.000 |
2.09 |
|
1.618 |
2.07 |
|
2.618 |
2.04 |
|
4.250 |
1.99 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.14 |
2.13 |
| PP |
2.14 |
2.13 |
| S1 |
2.13 |
2.13 |
|