LFT Longtop Financial Technologies Ltd (NYSE)
Trading Metrics calculated at close of trading on 22-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.36 |
2.38 |
0.02 |
0.8% |
2.35 |
High |
2.38 |
2.38 |
0.00 |
0.0% |
2.54 |
Low |
2.28 |
2.33 |
0.05 |
2.2% |
2.25 |
Close |
2.38 |
2.35 |
-0.03 |
-1.3% |
2.38 |
Range |
0.10 |
0.05 |
-0.05 |
-50.0% |
0.29 |
ATR |
0.09 |
0.09 |
0.00 |
-3.2% |
0.00 |
Volume |
41,613 |
10,100 |
-31,513 |
-75.7% |
292,113 |
|
Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.50 |
2.48 |
2.38 |
|
R3 |
2.45 |
2.43 |
2.36 |
|
R2 |
2.40 |
2.40 |
2.36 |
|
R1 |
2.38 |
2.38 |
2.35 |
2.37 |
PP |
2.35 |
2.35 |
2.35 |
2.35 |
S1 |
2.33 |
2.33 |
2.35 |
2.32 |
S2 |
2.30 |
2.30 |
2.34 |
|
S3 |
2.25 |
2.28 |
2.34 |
|
S4 |
2.20 |
2.23 |
2.32 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.26 |
3.11 |
2.54 |
|
R3 |
2.97 |
2.82 |
2.46 |
|
R2 |
2.68 |
2.68 |
2.43 |
|
R1 |
2.53 |
2.53 |
2.41 |
2.61 |
PP |
2.39 |
2.39 |
2.39 |
2.43 |
S1 |
2.24 |
2.24 |
2.35 |
2.32 |
S2 |
2.10 |
2.10 |
2.33 |
|
S3 |
1.81 |
1.95 |
2.30 |
|
S4 |
1.52 |
1.66 |
2.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.51 |
2.25 |
0.26 |
11.1% |
0.11 |
4.6% |
38% |
False |
False |
39,322 |
10 |
2.54 |
2.25 |
0.29 |
12.3% |
0.10 |
4.3% |
34% |
False |
False |
46,771 |
20 |
2.56 |
2.25 |
0.31 |
13.2% |
0.08 |
3.6% |
32% |
False |
False |
77,754 |
40 |
2.56 |
2.16 |
0.40 |
17.0% |
0.07 |
3.1% |
48% |
False |
False |
74,921 |
60 |
2.56 |
2.16 |
0.40 |
17.0% |
0.07 |
3.1% |
48% |
False |
False |
67,882 |
80 |
2.56 |
2.16 |
0.40 |
17.0% |
0.07 |
3.0% |
48% |
False |
False |
69,961 |
100 |
2.56 |
2.05 |
0.51 |
21.7% |
0.07 |
3.0% |
59% |
False |
False |
73,381 |
120 |
2.56 |
1.91 |
0.65 |
27.7% |
0.07 |
2.9% |
68% |
False |
False |
67,650 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.59 |
2.618 |
2.51 |
1.618 |
2.46 |
1.000 |
2.43 |
0.618 |
2.41 |
HIGH |
2.38 |
0.618 |
2.36 |
0.500 |
2.36 |
0.382 |
2.35 |
LOW |
2.33 |
0.618 |
2.30 |
1.000 |
2.28 |
1.618 |
2.25 |
2.618 |
2.20 |
4.250 |
2.12 |
|
|
Fisher Pivots for day following 22-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.36 |
2.34 |
PP |
2.35 |
2.33 |
S1 |
2.35 |
2.32 |
|