LFT Longtop Financial Technologies Ltd (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.64 |
2.66 |
0.02 |
0.8% |
2.63 |
| High |
2.67 |
2.70 |
0.03 |
1.1% |
2.71 |
| Low |
2.62 |
2.63 |
0.01 |
0.4% |
2.55 |
| Close |
2.64 |
2.66 |
0.02 |
0.8% |
2.68 |
| Range |
0.05 |
0.07 |
0.02 |
40.0% |
0.16 |
| ATR |
0.09 |
0.09 |
0.00 |
-1.4% |
0.00 |
| Volume |
90,900 |
56,441 |
-34,459 |
-37.9% |
1,175,029 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.87 |
2.84 |
2.70 |
|
| R3 |
2.80 |
2.77 |
2.68 |
|
| R2 |
2.73 |
2.73 |
2.67 |
|
| R1 |
2.70 |
2.70 |
2.67 |
2.70 |
| PP |
2.66 |
2.66 |
2.66 |
2.66 |
| S1 |
2.63 |
2.63 |
2.65 |
2.63 |
| S2 |
2.59 |
2.59 |
2.65 |
|
| S3 |
2.52 |
2.56 |
2.64 |
|
| S4 |
2.45 |
2.49 |
2.62 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.13 |
3.06 |
2.77 |
|
| R3 |
2.97 |
2.90 |
2.72 |
|
| R2 |
2.81 |
2.81 |
2.71 |
|
| R1 |
2.74 |
2.74 |
2.69 |
2.78 |
| PP |
2.65 |
2.65 |
2.65 |
2.66 |
| S1 |
2.58 |
2.58 |
2.67 |
2.62 |
| S2 |
2.49 |
2.49 |
2.65 |
|
| S3 |
2.33 |
2.42 |
2.64 |
|
| S4 |
2.17 |
2.26 |
2.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.70 |
2.61 |
0.09 |
3.4% |
0.06 |
2.3% |
56% |
True |
False |
101,868 |
| 10 |
2.71 |
2.60 |
0.11 |
4.1% |
0.06 |
2.4% |
55% |
False |
False |
92,967 |
| 20 |
2.71 |
2.52 |
0.19 |
7.1% |
0.08 |
2.8% |
74% |
False |
False |
111,083 |
| 40 |
2.71 |
2.22 |
0.49 |
18.4% |
0.12 |
4.3% |
90% |
False |
False |
141,402 |
| 60 |
2.84 |
2.22 |
0.62 |
23.3% |
0.10 |
3.7% |
71% |
False |
False |
135,157 |
| 80 |
2.84 |
2.22 |
0.62 |
23.3% |
0.09 |
3.5% |
71% |
False |
False |
118,191 |
| 100 |
2.84 |
2.22 |
0.62 |
23.3% |
0.08 |
3.1% |
71% |
False |
False |
109,235 |
| 120 |
2.84 |
2.22 |
0.62 |
23.3% |
0.08 |
2.9% |
71% |
False |
False |
107,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.00 |
|
2.618 |
2.88 |
|
1.618 |
2.81 |
|
1.000 |
2.77 |
|
0.618 |
2.74 |
|
HIGH |
2.70 |
|
0.618 |
2.67 |
|
0.500 |
2.67 |
|
0.382 |
2.66 |
|
LOW |
2.63 |
|
0.618 |
2.59 |
|
1.000 |
2.56 |
|
1.618 |
2.52 |
|
2.618 |
2.45 |
|
4.250 |
2.33 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.67 |
2.66 |
| PP |
2.66 |
2.66 |
| S1 |
2.66 |
2.66 |
|