LI Li Auto Inc. (NASDAQ)

Trading Metrics calculated at close of trading on 10-May-2024

Day Change Summary
	Previous	Current
	09-May-2024	10-May-2024	Change	Change %	Previous Week
Open	27.59	27.06	-0.53	-1.9%	29.88
High	27.73	27.39	-0.34	-1.2%	29.95
Low	26.94	27.04	0.11	0.4%	26.01
Close	27.30	27.09	-0.21	-0.8%	27.09
Range	0.80	0.35	-0.45	-56.0%	3.94
ATR	1.40	1.32	-0.07	-5.4%	0.00
Volume	6,189,100	628,953	-5,560,147	-89.8%	40,798,653

Daily Pivots for day following 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.22	28.01	27.28
R3	27.87	27.66	27.19
R2	27.52	27.52	27.15
R1	27.31	27.31	27.12	27.42
PP	27.17	27.17	27.17	27.23
S1	26.96	26.96	27.06	27.07
S2	26.82	26.82	27.03
S3	26.47	26.61	26.99
S4	26.12	26.26	26.90

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	39.50	37.24	29.26
R3	35.56	33.30	28.17
R2	31.62	31.62	27.81
R1	29.36	29.36	27.45	28.52
PP	27.68	27.68	27.68	27.27
S1	25.42	25.42	26.73	24.58
S2	23.74	23.74	26.37
S3	19.80	21.48	26.01
S4	15.86	17.54	24.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.95	26.01	3.94	14.5%	0.84	3.1%	27%	False	False	8,159,730
10	29.95	25.75	4.20	15.5%	0.97	3.6%	32%	False	False	9,113,955
20	29.95	23.04	6.91	25.5%	0.93	3.4%	59%	False	False	9,934,737
40	32.11	23.04	9.07	33.5%	0.96	3.5%	45%	False	False	8,194,008
60	32.11	23.04	9.07	33.5%	0.94	3.5%	45%	False	False	7,375,088
80	40.13	23.04	17.09	63.1%	1.09	4.0%	24%	False	False	7,924,422
100	46.44	23.04	23.40	86.4%	1.23	4.5%	17%	False	False	9,025,344
120	46.44	23.04	23.40	86.4%	1.16	4.3%	17%	False	False	8,372,841

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 849 trading days

Fibonacci Retracements and Extensions
4.250	28.88
2.618	28.31
1.618	27.96
1.000	27.74
0.618	27.61
HIGH	27.39
0.618	27.26
0.500	27.22
0.382	27.17
LOW	27.04
0.618	26.82
1.000	26.69
1.618	26.47
2.618	26.12
4.250	25.55

Fisher Pivots for day following 10-May-2024
Pivot	1 day	3 day
R1	27.22	27.02
PP	27.17	26.94
S1	27.13	26.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols