LI Li Auto Inc. (NASDAQ)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 21.29 21.50 0.21 1.0% 22.50
High 21.34 21.50 0.16 0.7% 22.57
Low 21.13 20.85 -0.28 -1.3% 21.45
Close 21.33 20.98 -0.35 -1.6% 21.92
Range 0.21 0.65 0.44 209.5% 1.12
ATR 0.57 0.58 0.01 1.0% 0.00
Volume 3,664,400 4,237,400 573,000 15.6% 35,163,833
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 23.06 22.67 21.34
R3 22.41 22.02 21.16
R2 21.76 21.76 21.10
R1 21.37 21.37 21.04 21.24
PP 21.11 21.11 21.11 21.05
S1 20.72 20.72 20.92 20.59
S2 20.46 20.46 20.86
S3 19.81 20.07 20.80
S4 19.16 19.42 20.62
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 25.35 24.76 22.54
R3 24.22 23.63 22.23
R2 23.10 23.10 22.13
R1 22.51 22.51 22.02 22.25
PP 21.98 21.98 21.98 21.85
S1 21.39 21.39 21.82 21.12
S2 20.86 20.86 21.71
S3 19.74 20.27 21.61
S4 18.61 19.15 21.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.02 20.85 1.17 5.6% 0.45 2.2% 11% False True 4,583,749
10 22.44 20.85 1.59 7.6% 0.44 2.1% 8% False True 3,970,467
20 23.15 20.85 2.30 11.0% 0.45 2.1% 6% False True 3,806,387
40 26.33 20.85 5.48 26.1% 0.59 2.8% 2% False True 4,390,964
60 27.10 20.85 6.25 29.8% 0.67 3.2% 2% False True 4,878,016
80 27.10 20.85 6.25 29.8% 0.67 3.2% 2% False True 4,862,032
100 27.10 20.85 6.25 29.8% 0.70 3.3% 2% False True 5,324,243
120 27.10 20.85 6.25 29.8% 0.67 3.2% 2% False True 5,196,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 24.26
2.618 23.20
1.618 22.55
1.000 22.15
0.618 21.90
HIGH 21.50
0.618 21.25
0.500 21.18
0.382 21.10
LOW 20.85
0.618 20.45
1.000 20.20
1.618 19.80
2.618 19.15
4.250 18.09
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 21.18 21.38
PP 21.11 21.25
S1 21.05 21.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.