LI Li Auto Inc. (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 24.55 25.51 0.96 3.9% 23.79
High 24.78 25.55 0.77 3.1% 25.55
Low 24.44 25.01 0.57 2.3% 23.70
Close 24.55 25.04 0.49 2.0% 25.04
Range 0.34 0.54 0.20 58.8% 1.85
ATR 0.95 0.96 0.00 0.4% 0.00
Volume 1,436,100 2,222,800 786,700 54.8% 12,656,576
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 26.82 26.47 25.34
R3 26.28 25.93 25.19
R2 25.74 25.74 25.14
R1 25.39 25.39 25.09 25.30
PP 25.20 25.20 25.20 25.15
S1 24.85 24.85 24.99 24.76
S2 24.66 24.66 24.94
S3 24.12 24.31 24.89
S4 23.58 23.77 24.74
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 30.31 29.53 26.06
R3 28.46 27.68 25.55
R2 26.61 26.61 25.38
R1 25.83 25.83 25.21 26.22
PP 24.76 24.76 24.76 24.96
S1 23.98 23.98 24.87 24.37
S2 22.91 22.91 24.70
S3 21.06 22.13 24.53
S4 19.21 20.28 24.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.55 23.70 1.85 7.4% 0.52 2.1% 72% True False 2,531,315
10 25.55 22.74 2.81 11.2% 0.52 2.1% 82% True False 2,920,687
20 25.55 19.10 6.45 25.7% 0.86 3.4% 92% True False 5,086,285
40 29.80 19.10 10.70 42.7% 0.89 3.6% 55% False False 5,884,550
60 33.12 19.10 14.02 56.0% 0.89 3.6% 42% False False 6,524,130
80 33.12 19.10 14.02 56.0% 0.83 3.3% 42% False False 5,844,774
100 33.12 19.10 14.02 56.0% 0.80 3.2% 42% False False 5,690,055
120 33.12 19.10 14.02 56.0% 0.78 3.1% 42% False False 5,678,207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.85
2.618 26.96
1.618 26.42
1.000 26.09
0.618 25.88
HIGH 25.55
0.618 25.34
0.500 25.28
0.382 25.22
LOW 25.01
0.618 24.68
1.000 24.47
1.618 24.14
2.618 23.60
4.250 22.72
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 25.28 24.98
PP 25.20 24.92
S1 25.12 24.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.