LIFE Life Technologies Corp (NASDAQ)
Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.64 |
1.60 |
-0.04 |
-2.4% |
1.88 |
High |
1.64 |
1.64 |
0.00 |
0.0% |
1.90 |
Low |
1.58 |
1.58 |
0.00 |
0.0% |
1.69 |
Close |
1.59 |
1.62 |
0.03 |
1.9% |
1.74 |
Range |
0.06 |
0.06 |
0.00 |
0.0% |
0.21 |
ATR |
0.10 |
0.10 |
0.00 |
-2.9% |
0.00 |
Volume |
537,200 |
276,400 |
-260,800 |
-48.5% |
3,799,134 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.79 |
1.77 |
1.65 |
|
R3 |
1.73 |
1.71 |
1.64 |
|
R2 |
1.67 |
1.67 |
1.63 |
|
R1 |
1.65 |
1.65 |
1.63 |
1.66 |
PP |
1.61 |
1.61 |
1.61 |
1.62 |
S1 |
1.59 |
1.59 |
1.61 |
1.60 |
S2 |
1.55 |
1.55 |
1.61 |
|
S3 |
1.49 |
1.53 |
1.60 |
|
S4 |
1.43 |
1.47 |
1.59 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.41 |
2.28 |
1.86 |
|
R3 |
2.20 |
2.07 |
1.80 |
|
R2 |
1.99 |
1.99 |
1.78 |
|
R1 |
1.86 |
1.86 |
1.76 |
1.82 |
PP |
1.78 |
1.78 |
1.78 |
1.76 |
S1 |
1.65 |
1.65 |
1.72 |
1.61 |
S2 |
1.57 |
1.57 |
1.70 |
|
S3 |
1.36 |
1.44 |
1.68 |
|
S4 |
1.15 |
1.23 |
1.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.74 |
1.58 |
0.16 |
9.9% |
0.07 |
4.5% |
25% |
False |
True |
324,094 |
10 |
1.79 |
1.58 |
0.21 |
13.0% |
0.08 |
4.7% |
19% |
False |
True |
275,940 |
20 |
1.94 |
1.58 |
0.36 |
22.2% |
0.09 |
5.6% |
11% |
False |
True |
344,680 |
40 |
2.15 |
1.58 |
0.57 |
35.2% |
0.11 |
6.8% |
7% |
False |
True |
456,591 |
60 |
2.15 |
1.55 |
0.60 |
37.0% |
0.11 |
7.1% |
12% |
False |
False |
539,044 |
80 |
2.15 |
1.55 |
0.60 |
37.0% |
0.12 |
7.3% |
12% |
False |
False |
586,878 |
100 |
2.15 |
1.55 |
0.60 |
37.0% |
0.13 |
7.9% |
12% |
False |
False |
614,084 |
120 |
2.15 |
1.48 |
0.67 |
41.4% |
0.12 |
7.5% |
21% |
False |
False |
557,935 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.90 |
2.618 |
1.80 |
1.618 |
1.74 |
1.000 |
1.70 |
0.618 |
1.68 |
HIGH |
1.64 |
0.618 |
1.62 |
0.500 |
1.61 |
0.382 |
1.60 |
LOW |
1.58 |
0.618 |
1.54 |
1.000 |
1.52 |
1.618 |
1.48 |
2.618 |
1.42 |
4.250 |
1.33 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.62 |
1.64 |
PP |
1.61 |
1.63 |
S1 |
1.61 |
1.63 |
|