LIN LIN Media (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	437.21	442.52	5.31	1.2%	449.92
High	444.61	445.25	0.64	0.1%	453.91
Low	433.38	439.10	5.72	1.3%	442.86
Close	444.32	443.83	-0.49	-0.1%	446.30
Range	11.23	6.15	-5.08	-45.2%	11.05
ATR	6.87	6.81	-0.05	-0.7%	0.00
Volume	1,969,100	1,442,600	-526,500	-26.7%	14,815,200

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	461.18	458.65	447.21
R3	455.03	452.50	445.52
R2	448.88	448.88	444.96
R1	446.35	446.35	444.39	447.62
PP	442.73	442.73	442.73	443.36
S1	440.20	440.20	443.27	441.47
S2	436.58	436.58	442.70
S3	430.43	434.05	442.14
S4	424.28	427.90	440.45

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	480.84	474.62	452.38
R3	469.79	463.57	449.34
R2	458.74	458.74	448.33
R1	452.52	452.52	447.31	450.11
PP	447.69	447.69	447.69	446.48
S1	441.47	441.47	445.29	439.06
S2	436.64	436.64	444.27
S3	425.59	430.42	443.26
S4	414.54	419.37	440.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	448.98	433.38	15.60	3.5%	7.18	1.6%	67%	False	False	1,522,720
10	451.97	433.38	18.59	4.2%	6.81	1.5%	56%	False	False	1,463,340
20	455.97	433.38	22.59	5.1%	6.81	1.5%	46%	False	False	1,579,185
40	468.34	433.38	34.96	7.9%	6.29	1.4%	30%	False	False	1,584,870
60	477.71	433.38	44.33	10.0%	6.11	1.4%	24%	False	False	2,874,526
80	477.71	433.38	44.33	10.0%	6.16	1.4%	24%	False	False	2,814,175
100	477.71	414.22	63.49	14.3%	5.98	1.3%	47%	False	False	2,527,418
120	477.71	396.07	81.64	18.4%	6.02	1.4%	59%	False	False	2,437,849

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	471.39
2.618	461.35
1.618	455.20
1.000	451.40
0.618	449.05
HIGH	445.25
0.618	442.90
0.500	442.18
0.382	441.45
LOW	439.10
0.618	435.30
1.000	432.95
1.618	429.15
2.618	423.00
4.250	412.96

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	443.28	442.80
PP	442.73	441.77
S1	442.18	440.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols