LINE Linn Energy LLC (NASDAQ)
Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
43.22 |
43.91 |
0.69 |
1.6% |
43.59 |
High |
43.75 |
43.99 |
0.24 |
0.5% |
44.30 |
Low |
42.99 |
43.30 |
0.32 |
0.7% |
42.89 |
Close |
43.43 |
43.53 |
0.10 |
0.2% |
43.53 |
Range |
0.77 |
0.69 |
-0.08 |
-10.2% |
1.41 |
ATR |
1.49 |
1.43 |
-0.06 |
-3.8% |
0.00 |
Volume |
742,363 |
478,500 |
-263,863 |
-35.5% |
4,704,063 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.67 |
45.29 |
43.91 |
|
R3 |
44.98 |
44.60 |
43.72 |
|
R2 |
44.29 |
44.29 |
43.66 |
|
R1 |
43.91 |
43.91 |
43.59 |
43.76 |
PP |
43.61 |
43.61 |
43.61 |
43.53 |
S1 |
43.22 |
43.22 |
43.47 |
43.07 |
S2 |
42.92 |
42.92 |
43.40 |
|
S3 |
42.23 |
42.54 |
43.34 |
|
S4 |
41.54 |
41.85 |
43.15 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.80 |
47.08 |
44.31 |
|
R3 |
46.39 |
45.67 |
43.92 |
|
R2 |
44.98 |
44.98 |
43.79 |
|
R1 |
44.26 |
44.26 |
43.66 |
43.92 |
PP |
43.57 |
43.57 |
43.57 |
43.40 |
S1 |
42.85 |
42.85 |
43.40 |
42.51 |
S2 |
42.16 |
42.16 |
43.27 |
|
S3 |
40.75 |
41.44 |
43.14 |
|
S4 |
39.34 |
40.03 |
42.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
45.69 |
42.89 |
2.80 |
6.4% |
1.16 |
2.7% |
23% |
False |
False |
1,173,932 |
10 |
46.57 |
42.89 |
3.68 |
8.5% |
1.37 |
3.1% |
17% |
False |
False |
908,329 |
20 |
46.99 |
42.89 |
4.10 |
9.4% |
1.34 |
3.1% |
16% |
False |
False |
807,933 |
40 |
48.72 |
41.88 |
6.84 |
15.7% |
1.39 |
3.2% |
24% |
False |
False |
795,075 |
60 |
58.86 |
41.88 |
16.99 |
39.0% |
1.74 |
4.0% |
10% |
False |
False |
887,404 |
80 |
61.01 |
41.88 |
19.14 |
44.0% |
1.82 |
4.2% |
9% |
False |
False |
907,298 |
100 |
62.30 |
41.88 |
20.43 |
46.9% |
1.80 |
4.1% |
8% |
False |
False |
985,144 |
120 |
62.30 |
41.88 |
20.43 |
46.9% |
1.76 |
4.1% |
8% |
False |
False |
936,149 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.91 |
2.618 |
45.79 |
1.618 |
45.10 |
1.000 |
44.67 |
0.618 |
44.41 |
HIGH |
43.99 |
0.618 |
43.72 |
0.500 |
43.64 |
0.382 |
43.56 |
LOW |
43.30 |
0.618 |
42.88 |
1.000 |
42.61 |
1.618 |
42.19 |
2.618 |
41.50 |
4.250 |
40.38 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
43.64 |
43.60 |
PP |
43.61 |
43.57 |
S1 |
43.57 |
43.55 |
|