LINE Linn Energy LLC (NASDAQ)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 44.07 45.30 1.23 2.8% 45.42
High 45.59 45.42 -0.17 -0.4% 46.99
Low 44.07 43.14 -0.94 -2.1% 43.14
Close 45.44 43.65 -1.79 -3.9% 43.65
Range 1.52 2.29 0.77 50.3% 3.86
ATR 1.39 1.45 0.07 4.7% 0.00
Volume 1,583,000 807,600 -775,400 -49.0% 8,282,607
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 50.92 49.57 44.91
R3 48.64 47.29 44.28
R2 46.35 46.35 44.07
R1 45.00 45.00 43.86 44.54
PP 44.07 44.07 44.07 43.84
S1 42.72 42.72 43.44 42.25
S2 41.78 41.78 43.23
S3 39.50 40.43 43.02
S4 37.21 38.15 42.39
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 56.16 53.76 45.77
R3 52.30 49.90 44.71
R2 48.45 48.45 44.36
R1 46.05 46.05 44.00 45.32
PP 44.59 44.59 44.59 44.23
S1 42.19 42.19 43.30 41.47
S2 40.74 40.74 42.94
S3 36.88 38.34 42.59
S4 33.03 34.48 41.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.77 43.14 2.64 6.0% 1.29 3.0% 20% False True 1,154,800
10 46.99 43.14 3.86 8.8% 1.30 3.0% 13% False True 831,578
20 46.99 41.88 5.12 11.7% 1.30 3.0% 35% False False 819,070
40 48.72 41.88 6.84 15.7% 1.39 3.2% 26% False False 774,965
60 49.74 41.88 7.87 18.0% 1.56 3.6% 23% False False 940,524
80 58.86 41.88 16.99 38.9% 1.76 4.0% 10% False False 956,525
100 58.86 41.88 16.99 38.9% 2.02 4.6% 10% False False 985,784
120 60.96 41.88 19.09 43.7% 1.97 4.5% 9% False False 967,052
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 55.13
2.618 51.40
1.618 49.12
1.000 47.71
0.618 46.83
HIGH 45.42
0.618 44.55
0.500 44.28
0.382 44.01
LOW 43.14
0.618 41.72
1.000 40.85
1.618 39.44
2.618 37.15
4.250 33.42
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 44.28 44.36
PP 44.07 44.13
S1 43.86 43.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.