LINE Linn Energy LLC (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 40.76 39.92 -0.84 -2.1% 40.61
High 41.11 40.67 -0.44 -1.1% 42.03
Low 39.37 39.67 0.30 0.8% 40.00
Close 39.39 40.02 0.63 1.6% 40.70
Range 1.74 1.00 -0.74 -42.5% 2.03
ATR 1.63 1.61 -0.03 -1.5% 0.00
Volume 915,128 789,616 -125,512 -13.7% 12,336,828
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 43.12 42.57 40.57
R3 42.12 41.57 40.30
R2 41.12 41.12 40.20
R1 40.57 40.57 40.11 40.85
PP 40.12 40.12 40.12 40.26
S1 39.57 39.57 39.93 39.85
S2 39.12 39.12 39.84
S3 38.12 38.57 39.75
S4 37.12 37.57 39.47
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 47.00 45.88 41.82
R3 44.97 43.85 41.26
R2 42.94 42.94 41.07
R1 41.82 41.82 40.89 42.38
PP 40.91 40.91 40.91 41.19
S1 39.79 39.79 40.51 40.35
S2 38.88 38.88 40.33
S3 36.85 37.76 40.14
S4 34.82 35.73 39.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.14 39.37 1.77 4.4% 1.23 3.1% 37% False False 896,288
10 41.74 39.37 2.37 5.9% 1.23 3.1% 27% False False 1,076,547
20 45.10 39.37 5.73 14.3% 1.82 4.6% 11% False False 1,389,233
40 45.10 39.37 5.73 14.3% 1.62 4.1% 11% False False 1,138,882
60 45.10 39.37 5.73 14.3% 1.54 3.8% 11% False False 1,093,659
80 46.61 39.37 7.24 18.1% 1.51 3.8% 9% False False 1,077,354
100 46.99 39.37 7.62 19.0% 1.47 3.7% 9% False False 1,025,602
120 46.99 39.37 7.62 19.0% 1.44 3.6% 9% False False 980,386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44.92
2.618 43.29
1.618 42.29
1.000 41.67
0.618 41.29
HIGH 40.67
0.618 40.29
0.500 40.17
0.382 40.05
LOW 39.67
0.618 39.05
1.000 38.67
1.618 38.05
2.618 37.05
4.250 35.42
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 40.17 40.24
PP 40.12 40.17
S1 40.07 40.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.