LINE Linn Energy LLC (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 42.62 42.82 0.20 0.5% 40.22 High 43.24 44.01 0.77 1.8% 43.73 Low 42.28 41.46 -0.82 -1.9% 39.66 Close 42.97 41.50 -1.47 -3.4% 41.79 Range 0.96 2.55 1.59 165.6% 4.08 ATR 1.34 1.43 0.09 6.4% 0.00 Volume 1,799,200 1,738,400 -60,800 -3.4% 11,550,435
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 49.97 48.29 42.90 R3 47.42 45.74 42.20 R2 44.87 44.87 41.97 R1 43.19 43.19 41.73 42.76 PP 42.32 42.32 42.32 42.11 S1 40.64 40.64 41.27 40.21 S2 39.77 39.77 41.03 S3 37.22 38.09 40.80 S4 34.67 35.54 40.10	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 53.95 51.95 44.03 R3 49.88 47.87 42.91 R2 45.80 45.80 42.54 R1 43.80 43.80 42.16 44.80 PP 41.73 41.73 41.73 42.23 S1 39.72 39.72 41.42 40.72 S2 37.65 37.65 41.04 S3 33.58 35.65 40.67 S4 29.50 31.57 39.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.01 41.46 2.55 6.1% 1.35 3.2% 2% True True 1,503,680 10 44.01 41.07 2.95 7.1% 1.43 3.4% 15% True False 1,409,955 20 44.01 39.66 4.36 10.5% 1.36 3.3% 42% True False 1,187,129 40 44.01 38.83 5.18 12.5% 1.34 3.2% 52% True False 1,073,582 60 45.10 38.83 6.27 15.1% 1.50 3.6% 43% False False 1,178,799 80 45.10 38.83 6.27 15.1% 1.48 3.6% 43% False False 1,106,232 100 45.10 38.83 6.27 15.1% 1.46 3.5% 43% False False 1,085,628 120 46.61 38.83 7.78 18.7% 1.46 3.5% 34% False False 1,076,097
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 54.85 2.618 50.69 1.618 48.14 1.000 46.56 0.618 45.59 HIGH 44.01 0.618 43.04 0.500 42.74 0.382 42.43 LOW 41.46 0.618 39.88 1.000 38.91 1.618 37.33 2.618 34.78 4.250 30.62
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 42.74 42.74 PP 42.32 42.32 S1 41.91 41.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.