LINE Linn Energy LLC (NASDAQ)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 39.88 40.35 0.47 1.2% 40.00
High 40.12 41.05 0.93 2.3% 41.08
Low 39.45 39.87 0.42 1.1% 39.45
Close 39.88 40.68 0.80 2.0% 40.68
Range 0.67 1.19 0.52 76.9% 1.63
ATR 1.39 1.38 -0.01 -1.1% 0.00
Volume 389,908 838,100 448,192 114.9% 3,612,108
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 44.09 43.57 41.33
R3 42.90 42.38 41.01
R2 41.72 41.72 40.90
R1 41.20 41.20 40.79 41.46
PP 40.53 40.53 40.53 40.66
S1 40.01 40.01 40.57 40.27
S2 39.35 39.35 40.46
S3 38.16 38.83 40.35
S4 36.98 37.64 40.03
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 45.29 44.62 41.58
R3 43.66 42.99 41.13
R2 42.03 42.03 40.98
R1 41.36 41.36 40.83 41.70
PP 40.40 40.40 40.40 40.57
S1 39.73 39.73 40.53 40.07
S2 38.77 38.77 40.38
S3 37.14 38.10 40.23
S4 35.51 36.47 39.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.08 39.45 1.63 4.0% 0.95 2.3% 75% False False 722,421
10 41.46 38.29 3.18 7.8% 1.22 3.0% 75% False False 856,887
20 42.87 37.75 5.12 12.6% 1.35 3.3% 57% False False 1,008,699
40 44.01 36.66 7.35 18.1% 1.39 3.4% 55% False False 1,062,414
60 45.10 36.66 8.44 20.7% 1.48 3.6% 48% False False 1,104,074
80 45.10 36.66 8.44 20.7% 1.44 3.5% 48% False False 1,049,397
100 46.99 36.66 10.33 25.4% 1.43 3.5% 39% False False 1,006,490
120 48.72 36.66 12.06 29.6% 1.43 3.5% 33% False False 977,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 46.09
2.618 44.15
1.618 42.97
1.000 42.24
0.618 41.78
HIGH 41.05
0.618 40.60
0.500 40.46
0.382 40.32
LOW 39.87
0.618 39.13
1.000 38.68
1.618 37.95
2.618 36.76
4.250 34.83
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 40.61 40.54
PP 40.53 40.39
S1 40.46 40.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.