LINE Linn Energy LLC (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 43.22 43.91 0.69 1.6% 43.59
High 43.75 43.99 0.24 0.5% 44.30
Low 42.99 43.30 0.32 0.7% 42.89
Close 43.43 43.53 0.10 0.2% 43.53
Range 0.77 0.69 -0.08 -10.2% 1.41
ATR 1.49 1.43 -0.06 -3.8% 0.00
Volume 742,363 478,500 -263,863 -35.5% 4,704,063
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 45.67 45.29 43.91
R3 44.98 44.60 43.72
R2 44.29 44.29 43.66
R1 43.91 43.91 43.59 43.76
PP 43.61 43.61 43.61 43.53
S1 43.22 43.22 43.47 43.07
S2 42.92 42.92 43.40
S3 42.23 42.54 43.34
S4 41.54 41.85 43.15
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 47.80 47.08 44.31
R3 46.39 45.67 43.92
R2 44.98 44.98 43.79
R1 44.26 44.26 43.66 43.92
PP 43.57 43.57 43.57 43.40
S1 42.85 42.85 43.40 42.51
S2 42.16 42.16 43.27
S3 40.75 41.44 43.14
S4 39.34 40.03 42.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.69 42.89 2.80 6.4% 1.16 2.7% 23% False False 1,173,932
10 46.57 42.89 3.68 8.5% 1.37 3.1% 17% False False 908,329
20 46.99 42.89 4.10 9.4% 1.34 3.1% 16% False False 807,933
40 48.72 41.88 6.84 15.7% 1.39 3.2% 24% False False 795,075
60 58.86 41.88 16.99 39.0% 1.74 4.0% 10% False False 887,404
80 61.01 41.88 19.14 44.0% 1.82 4.2% 9% False False 907,298
100 62.30 41.88 20.43 46.9% 1.80 4.1% 8% False False 985,144
120 62.30 41.88 20.43 46.9% 1.76 4.1% 8% False False 936,149
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 46.91
2.618 45.79
1.618 45.10
1.000 44.67
0.618 44.41
HIGH 43.99
0.618 43.72
0.500 43.64
0.382 43.56
LOW 43.30
0.618 42.88
1.000 42.61
1.618 42.19
2.618 41.50
4.250 40.38
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 43.64 43.60
PP 43.61 43.57
S1 43.57 43.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols