LIOX LIONBRIDGE TECHNOLOGIES (NASDAQ)
Trading Metrics calculated at close of trading on 28-Feb-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2017 |
28-Feb-2017 |
Change |
Change % |
Previous Week |
Open |
5.74 |
5.75 |
0.01 |
0.2% |
5.74 |
High |
5.75 |
5.76 |
0.01 |
0.2% |
5.75 |
Low |
5.74 |
5.74 |
0.00 |
0.0% |
5.73 |
Close |
5.75 |
5.75 |
0.00 |
0.0% |
5.74 |
Range |
0.01 |
0.02 |
0.01 |
100.0% |
0.02 |
ATR |
0.03 |
0.02 |
0.00 |
-1.4% |
0.00 |
Volume |
215,300 |
816,000 |
600,700 |
279.0% |
1,165,600 |
|
Daily Pivots for day following 28-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.81 |
5.80 |
5.76 |
|
R3 |
5.79 |
5.78 |
5.76 |
|
R2 |
5.77 |
5.77 |
5.75 |
|
R1 |
5.76 |
5.76 |
5.75 |
5.76 |
PP |
5.75 |
5.75 |
5.75 |
5.75 |
S1 |
5.74 |
5.74 |
5.75 |
5.74 |
S2 |
5.73 |
5.73 |
5.75 |
|
S3 |
5.71 |
5.72 |
5.74 |
|
S4 |
5.69 |
5.70 |
5.74 |
|
|
Weekly Pivots for week ending 24-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.80 |
5.79 |
5.75 |
|
R3 |
5.78 |
5.77 |
5.75 |
|
R2 |
5.76 |
5.76 |
5.74 |
|
R1 |
5.75 |
5.75 |
5.74 |
5.75 |
PP |
5.74 |
5.74 |
5.74 |
5.74 |
S1 |
5.73 |
5.73 |
5.74 |
5.73 |
S2 |
5.72 |
5.72 |
5.74 |
|
S3 |
5.70 |
5.71 |
5.73 |
|
S4 |
5.68 |
5.69 |
5.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.76 |
5.73 |
0.03 |
0.5% |
0.02 |
0.3% |
67% |
True |
False |
352,260 |
10 |
5.76 |
5.73 |
0.03 |
0.5% |
0.02 |
0.3% |
67% |
True |
False |
367,680 |
20 |
5.76 |
5.72 |
0.04 |
0.7% |
0.02 |
0.3% |
75% |
True |
False |
592,965 |
40 |
5.85 |
5.70 |
0.15 |
2.6% |
0.03 |
0.5% |
33% |
False |
False |
638,665 |
60 |
5.96 |
4.99 |
0.97 |
16.9% |
0.05 |
0.9% |
78% |
False |
False |
636,675 |
80 |
5.96 |
4.42 |
1.54 |
26.8% |
0.08 |
1.3% |
86% |
False |
False |
540,690 |
100 |
5.96 |
4.42 |
1.54 |
26.8% |
0.08 |
1.5% |
86% |
False |
False |
458,418 |
120 |
5.96 |
4.42 |
1.54 |
26.8% |
0.09 |
1.6% |
86% |
False |
False |
412,504 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.85 |
2.618 |
5.81 |
1.618 |
5.79 |
1.000 |
5.78 |
0.618 |
5.77 |
HIGH |
5.76 |
0.618 |
5.75 |
0.500 |
5.75 |
0.382 |
5.75 |
LOW |
5.74 |
0.618 |
5.73 |
1.000 |
5.72 |
1.618 |
5.71 |
2.618 |
5.69 |
4.250 |
5.66 |
|
|
Fisher Pivots for day following 28-Feb-2017 |
Pivot |
1 day |
3 day |
R1 |
5.75 |
5.75 |
PP |
5.75 |
5.75 |
S1 |
5.75 |
5.75 |
|