LIOX LIONBRIDGE TECHNOLOGIES (NASDAQ)

Trading Metrics calculated at close of trading on 20-Jun-2016

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.16)

Moving Averages

Strong Sell

-0.67

Oscillators

Buy

+0.11

Price Levels

Buy

+0.50

Trend

Sell

-0.50

Relative Volume (20d): 0.83x

ATR(14) %: 3.3%

20-Day Historical Volatility: 0.3%

Day Change Summary (OHLC)

	Previous	Current
Metric	17-Jun-2016	20-Jun-2016	Change	Change %	Previous Week
Open	4.09	4.18	0.09	2.2%	4.24
High	4.13	4.28	0.15	3.6%	4.26
Low	4.05	4.15	0.10	2.5%	4.01
Close	4.13	4.21	0.08	1.9%	4.13
Range	0.08	0.13	0.05	62.5%	0.25
ATR(14)	0.14	0.14	0.00	0.6%	0.14
Volume	312,400	136,400	-176,000	-56.3%	1,031,100

Multi-Period Performance

1-Month (21d)

2.7%

3-Month (63d)

-13.2%

6-Month (126d)

-9.5%

1-Year (252d)

-31.9%

Year-To-Date (YTD)

-7.3%

52-Week Range

52W Low: 3.93 (7.1%)

Position (11%)

52W High: 6.46 (34.8%)

Daily Pivots for day following 20-Jun-2016

Level	Classic	Woodie	Camarilla	DeMark
R4	4.60	4.54	4.28
R3	4.47	4.41	4.25
R2	4.34	4.34	4.23
R1	4.28	4.28	4.22	4.31
PP	4.21	4.21	4.21	4.23
S1	4.15	4.15	4.20	4.18
S2	4.08	4.08	4.19
S3	3.95	4.02	4.17
S4	3.82	3.89	4.14

Weekly Pivots for week ending 17-Jun-2016

Level	Classic	Woodie	Camarilla	DeMark
R4	4.88	4.76	4.27
R3	4.63	4.51	4.20
R2	4.38	4.38	4.18
R1	4.26	4.26	4.15	4.20
PP	4.13	4.13	4.13	4.10
S1	4.01	4.01	4.11	3.95
S2	3.88	3.88	4.08
S3	3.63	3.76	4.06
S4	3.38	3.51	3.99

Fisher Pivots for day following 20-Jun-2016

Pivot	1 Day	3 Day
R1	4.22	4.19
PP	4.21	4.17
S1	4.21	4.15

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	4.83
2.618	4.62
1.618	4.49
1.000	4.41
0.618	4.36
HIGH	4.28
0.618	4.23
0.500	4.22
0.382	4.20
LOW	4.15
0.618	4.07
1.000	4.02
1.618	3.94
2.618	3.81
4.250	3.60

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	5.86
38.2%	5.49
50.0%	5.20
61.8%	4.90
78.6%	4.47

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	4.12	0.09	2.1%	Above
10-Day SMA	4.23	-0.02	-0.5%	Below
20-Day SMA	4.29	-0.08	-1.9%	Below
50-Day SMA	4.52	-0.31	-6.9%	Below
100-Day SMA	4.59	-0.38	-8.4%	Below
200-Day SMA	4.81	-0.60	-12.5%	Below

Bollinger Bands (20, 2):

Upper: 4.54

Middle: 4.29

Lower: 4.05

Bandwidth: 11.5%

Ichimoku Kinko Hyo:

Tenkan-sen: 4.24

Kijun-sen: 4.25

Span A: 4.25

Span B: 4.58

Chikou Span: 4.25

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

43.42

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-0.09

Signal: -0.08 · Hist: -0.01

Stochastic (14, 3)

Neutral

%K: 41.67

%D: 28.47

StochRSI (14)

Neutral

%K: 24.50

%D: 11.10

ADX (14) & Trend

Weakening

23.13

+DI: 19.68 · -DI: 24.95

CCI (20)

Neutral

-47.65

Range -100 to +100

Williams %R (14)

Neutral

-58.33

Range -100 to 0

Ultimate Oscillator

Neutral

44.11

Periods: 7, 14, 28

ROC (12)

Bullish

-3.88%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

0.05

Bull: 0.05 · Bear: -0.08

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 5 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.28	4.01	0.27	6.4%	0.10	2.3%	74%	True	False	189,440
10	4.47	4.01	0.46	10.9%	0.12	2.8%	43%	False	False	174,290
20	4.49	4.01	0.48	11.4%	0.13	3.1%	42%	False	False	164,535
40	5.13	4.01	1.12	26.6%	0.15	3.7%	18%	False	False	189,758
60	5.15	4.01	1.14	27.1%	0.16	3.8%	18%	False	False	177,157
80	5.24	4.01	1.23	29.2%	0.17	4.1%	16%	False	False	216,036
100	5.24	4.01	1.23	29.2%	0.17	4.1%	16%	False	False	208,313
120	5.24	3.93	1.31	31.1%	0.18	4.2%	21%	False	False	213,799

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API