LIOX LIONBRIDGE TECHNOLOGIES (NASDAQ)

Trading Metrics calculated at close of trading on 12-Dec-2016

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

STRONG BUY(+0.58)

Moving Averages

Strong Buy

+1.00

Oscillators

Buy

+0.33

Price Levels

Buy

+0.50

Trend

Buy

+0.50

Relative Volume (20d): 11.42x

ATR(14) %: 2.6%

20-Day Historical Volatility: 0.3%

Day Change Summary (OHLC)

	Previous	Current
Metric	09-Dec-2016	12-Dec-2016	Change	Change %	Previous Week
Open	5.40	5.75	0.35	6.5%	5.06
High	5.57	5.81	0.24	4.3%	5.57
Low	5.39	5.72	0.33	6.1%	5.06
Close	5.57	5.81	0.24	4.3%	5.57
Range	0.18	0.09	-0.09	-50.0%	0.51
ATR(14)	0.14	0.15	0.01	4.9%	0.14
Volume	294,900	5,475,300	5,180,400	1,756.7%	1,334,600

Multi-Period Performance

1-Month (21d)

22.3%

3-Month (63d)

24.1%

6-Month (126d)

42.1%

1-Year (252d)

24.9%

Year-To-Date (YTD)

28.0%

52-Week Range

52W Low: 3.90 (49.0%)

Position (100%)

52W High: 5.81 (0.0%)

Daily Pivots for day following 12-Dec-2016

Level	Classic	Woodie	Camarilla	DeMark
R4	6.05	6.02	5.86
R3	5.96	5.93	5.83
R2	5.87	5.87	5.83
R1	5.84	5.84	5.82	5.86
PP	5.78	5.78	5.78	5.79
S1	5.75	5.75	5.80	5.77
S2	5.69	5.69	5.79
S3	5.60	5.66	5.79
S4	5.51	5.57	5.76

Weekly Pivots for week ending 09-Dec-2016

Level	Classic	Woodie	Camarilla	DeMark
R4	6.93	6.76	5.85
R3	6.42	6.25	5.71
R2	5.91	5.91	5.66
R1	5.74	5.74	5.62	5.83
PP	5.40	5.40	5.40	5.44
S1	5.23	5.23	5.52	5.32
S2	4.89	4.89	5.48
S3	4.38	4.72	5.43
S4	3.87	4.21	5.29

Fisher Pivots for day following 12-Dec-2016

Pivot	1 Day	3 Day
R1	5.80	5.72
PP	5.78	5.63
S1	5.77	5.55

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	6.19
2.618	6.05
1.618	5.96
1.000	5.90
0.618	5.87
HIGH	5.81
0.618	5.78
0.500	5.77
0.382	5.75
LOW	5.72
0.618	5.66
1.000	5.63
1.618	5.57
2.618	5.48
4.250	5.34

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	5.36
38.2%	5.08
50.0%	4.86
61.8%	4.63
78.6%	4.31

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	5.44	0.37	6.7%	Above
10-Day SMA	5.26	0.55	10.5%	Above
20-Day SMA	5.17	0.64	12.4%	Above
50-Day SMA	4.94	0.87	17.7%	Above
100-Day SMA	4.86	0.95	19.5%	Above
200-Day SMA	4.71	1.10	23.4%	Above

Bollinger Bands (20, 2):

Upper: 5.60

Middle: 5.17

Lower: 4.74

Bandwidth: 16.7%

Ichimoku Kinko Hyo:

Tenkan-sen: 5.40

Kijun-sen: 5.12

Span A: 5.26

Span B: 5.12

Chikou Span: 4.75

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

80.45

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

0.17

Signal: 0.11 · Hist: 0.06

Stochastic (14, 3)

Neutral

%K: 100.00

%D: 97.83

StochRSI (14)

Neutral

%K: 100.00

%D: 89.61

ADX (14) & Trend

Strong Trend

27.39

+DI: 42.53 · -DI: 9.68

CCI (20)

Neutral

296.34

Range -100 to +100

Williams %R (14)

Neutral

0.00

Range -100 to 0

Ultimate Oscillator

Bullish

73.06

Periods: 7, 14, 28

ROC (12)

Bullish

11.73%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

0.52

Bull: 0.52 · Bear: 0.43

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 13 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.81	5.12	0.69	11.9%	0.14	2.3%	100%	True	False	1,315,320
10	5.81	4.99	0.82	14.1%	0.14	2.4%	100%	True	False	747,980
20	5.81	4.85	0.96	16.5%	0.13	2.2%	100%	True	False	479,520
40	5.81	4.42	1.39	23.9%	0.13	2.3%	100%	True	False	348,058
60	5.81	4.42	1.39	23.9%	0.14	2.3%	100%	True	False	285,547
80	5.81	4.42	1.39	23.9%	0.13	2.2%	100%	True	False	255,663
100	5.81	4.10	1.71	29.4%	0.13	2.3%	100%	True	False	269,394
120	5.81	3.90	1.91	32.9%	0.13	2.3%	100%	True	False	281,243

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API