LIT Global X Lithium ETF (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 36.50 36.73 0.23 0.6% 35.14
High 36.70 37.07 0.37 1.0% 37.02
Low 36.20 36.45 0.25 0.7% 34.70
Close 36.64 36.48 -0.16 -0.4% 36.98
Range 0.50 0.62 0.12 23.0% 2.32
ATR 0.74 0.74 -0.01 -1.2% 0.00
Volume 254,100 77,500 -176,600 -69.5% 1,459,200
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 38.51 38.11 36.82
R3 37.90 37.50 36.65
R2 37.28 37.28 36.59
R1 36.88 36.88 36.54 36.77
PP 36.67 36.67 36.67 36.61
S1 36.27 36.27 36.42 36.16
S2 36.05 36.05 36.37
S3 35.44 35.65 36.31
S4 34.82 35.04 36.14
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 43.19 42.41 38.26
R3 40.87 40.09 37.62
R2 38.55 38.55 37.41
R1 37.77 37.77 37.19 38.16
PP 36.23 36.23 36.23 36.43
S1 35.45 35.45 36.77 35.84
S2 33.91 33.91 36.55
S3 31.59 33.13 36.34
S4 29.27 30.81 35.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.07 36.20 0.87 2.4% 0.54 1.5% 32% True False 173,100
10 37.07 35.96 1.11 3.0% 0.58 1.6% 47% True False 150,700
20 37.07 34.67 2.40 6.6% 0.58 1.6% 76% True False 143,010
40 38.75 31.44 7.31 20.0% 0.94 2.6% 69% False False 223,177
60 41.69 31.44 10.25 28.1% 0.80 2.2% 49% False False 207,946
80 41.69 31.44 10.25 28.1% 0.77 2.1% 49% False False 207,062
100 43.27 31.44 11.83 32.4% 0.77 2.1% 43% False False 220,849
120 43.27 31.44 11.83 32.4% 0.74 2.0% 43% False False 228,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 39.68
2.618 38.68
1.618 38.06
1.000 37.68
0.618 37.45
HIGH 37.07
0.618 36.83
0.500 36.76
0.382 36.68
LOW 36.45
0.618 36.07
1.000 35.84
1.618 35.45
2.618 34.84
4.250 33.84
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 36.76 36.63
PP 36.67 36.58
S1 36.57 36.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.