LIT Global X Lithium ETF (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	41.57	42.50	0.93	2.2%	42.08
High	42.30	42.95	0.65	1.5%	42.95
Low	41.49	42.50	1.01	2.4%	41.49
Close	42.20	42.81	0.61	1.4%	42.81
Range	0.81	0.45	-0.36	-44.5%	1.46
ATR	0.86	0.85	-0.01	-0.9%	0.00
Volume	277,100	219,648	-57,452	-20.7%	4,218,248

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	44.10	43.91	43.06
R3	43.65	43.46	42.93
R2	43.20	43.20	42.89
R1	43.01	43.01	42.85	43.10
PP	42.75	42.75	42.75	42.80
S1	42.56	42.56	42.77	42.66
S2	42.30	42.30	42.73
S3	41.85	42.11	42.69
S4	41.40	41.66	42.56

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	46.80	46.26	43.61
R3	45.34	44.80	43.21
R2	43.88	43.88	43.08
R1	43.34	43.34	42.94	43.61
PP	42.42	42.42	42.42	42.55
S1	41.88	41.88	42.68	42.15
S2	40.96	40.96	42.54
S3	39.50	40.42	42.41
S4	38.04	38.96	42.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.95	41.49	1.46	3.4%	0.79	1.8%	90%	True	False	396,089
10	42.95	41.49	1.46	3.4%	0.76	1.8%	90%	True	False	463,754
20	45.13	41.49	3.64	8.5%	0.77	1.8%	36%	False	False	427,397
40	46.83	41.49	5.34	12.5%	0.77	1.8%	25%	False	False	435,269
60	46.86	41.49	5.37	12.5%	0.77	1.8%	25%	False	False	396,318
80	47.39	41.49	5.90	13.8%	0.80	1.9%	22%	False	False	425,803
100	47.39	41.21	6.18	14.4%	0.81	1.9%	26%	False	False	440,243
120	47.39	39.26	8.13	19.0%	0.80	1.9%	44%	False	False	454,569

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	44.86
2.618	44.13
1.618	43.68
1.000	43.40
0.618	43.23
HIGH	42.95
0.618	42.78
0.500	42.72
0.382	42.67
LOW	42.50
0.618	42.22
1.000	42.05
1.618	41.77
2.618	41.32
4.250	40.59

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	42.78	42.61
PP	42.75	42.42
S1	42.72	42.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols