LIT Global X Lithium ETF (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 58.14 56.55 -1.59 -2.7% 57.18
High 58.48 57.04 -1.45 -2.5% 58.48
Low 57.23 56.52 -0.71 -1.2% 55.46
Close 57.42 56.84 -0.58 -1.0% 56.84
Range 1.25 0.52 -0.73 -58.8% 3.02
ATR 1.68 1.62 -0.06 -3.3% 0.00
Volume 592,466 401,100 -191,366 -32.3% 6,701,269
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 58.34 58.11 57.12
R3 57.83 57.59 56.98
R2 57.31 57.31 56.93
R1 57.08 57.08 56.89 57.20
PP 56.80 56.80 56.80 56.86
S1 56.56 56.56 56.79 56.68
S2 56.28 56.28 56.75
S3 55.77 56.05 56.70
S4 55.25 55.53 56.56
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 65.99 64.43 58.50
R3 62.97 61.41 57.67
R2 59.95 59.95 57.39
R1 58.39 58.39 57.12 57.66
PP 56.93 56.93 56.93 56.56
S1 55.37 55.37 56.56 54.64
S2 53.91 53.91 56.29
S3 50.89 52.35 56.01
S4 47.87 49.33 55.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.48 56.52 1.96 3.4% 1.10 1.9% 16% False True 674,853
10 58.48 53.88 4.60 8.1% 1.61 2.8% 64% False False 826,196
20 60.10 53.88 6.22 10.9% 1.47 2.6% 48% False False 720,348
40 60.10 52.50 7.60 13.4% 1.22 2.2% 57% False False 550,224
60 60.10 48.70 11.40 20.0% 1.04 1.8% 71% False False 464,939
80 60.10 44.66 15.44 27.2% 0.97 1.7% 79% False False 424,058
100 60.10 42.44 17.66 31.1% 0.90 1.6% 82% False False 409,826
120 60.10 40.41 19.69 34.6% 0.85 1.5% 83% False False 392,506
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 59.22
2.618 58.38
1.618 57.87
1.000 57.55
0.618 57.35
HIGH 57.04
0.618 56.84
0.500 56.78
0.382 56.72
LOW 56.52
0.618 56.20
1.000 56.01
1.618 55.69
2.618 55.17
4.250 54.33
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 56.82 57.50
PP 56.80 57.28
S1 56.78 57.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.