LIT Global X Lithium ETF (NYSE)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
37.03 |
36.26 |
-0.77 |
-2.1% |
36.91 |
| High |
37.08 |
36.85 |
-0.23 |
-0.6% |
38.39 |
| Low |
36.46 |
36.26 |
-0.20 |
-0.5% |
36.84 |
| Close |
36.62 |
36.76 |
0.14 |
0.4% |
36.93 |
| Range |
0.62 |
0.59 |
-0.03 |
-4.8% |
1.55 |
| ATR |
0.56 |
0.56 |
0.00 |
0.4% |
0.00 |
| Volume |
260,300 |
53,529 |
-206,771 |
-79.4% |
1,747,296 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.39 |
38.17 |
37.08 |
|
| R3 |
37.80 |
37.58 |
36.92 |
|
| R2 |
37.21 |
37.21 |
36.87 |
|
| R1 |
36.99 |
36.99 |
36.81 |
37.10 |
| PP |
36.62 |
36.62 |
36.62 |
36.68 |
| S1 |
36.40 |
36.40 |
36.71 |
36.51 |
| S2 |
36.03 |
36.03 |
36.65 |
|
| S3 |
35.44 |
35.81 |
36.60 |
|
| S4 |
34.85 |
35.22 |
36.44 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
42.04 |
41.03 |
37.78 |
|
| R3 |
40.49 |
39.48 |
37.36 |
|
| R2 |
38.94 |
38.94 |
37.21 |
|
| R1 |
37.93 |
37.93 |
37.07 |
38.44 |
| PP |
37.39 |
37.39 |
37.39 |
37.64 |
| S1 |
36.38 |
36.38 |
36.79 |
36.89 |
| S2 |
35.84 |
35.84 |
36.65 |
|
| S3 |
34.29 |
34.83 |
36.50 |
|
| S4 |
32.74 |
33.28 |
36.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.30 |
36.26 |
1.04 |
2.8% |
0.45 |
1.2% |
48% |
False |
True |
135,845 |
| 10 |
38.39 |
36.26 |
2.13 |
5.8% |
0.48 |
1.3% |
23% |
False |
True |
171,032 |
| 20 |
38.39 |
35.86 |
2.53 |
6.9% |
0.54 |
1.5% |
36% |
False |
False |
174,476 |
| 40 |
38.44 |
35.62 |
2.82 |
7.7% |
0.50 |
1.4% |
40% |
False |
False |
175,169 |
| 60 |
39.55 |
35.62 |
3.93 |
10.7% |
0.49 |
1.3% |
29% |
False |
False |
160,071 |
| 80 |
39.55 |
34.70 |
4.85 |
13.2% |
0.51 |
1.4% |
42% |
False |
False |
155,491 |
| 100 |
39.55 |
31.44 |
8.11 |
22.1% |
0.66 |
1.8% |
66% |
False |
False |
178,428 |
| 120 |
40.91 |
31.44 |
9.47 |
25.8% |
0.65 |
1.8% |
56% |
False |
False |
182,626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.36 |
|
2.618 |
38.39 |
|
1.618 |
37.80 |
|
1.000 |
37.44 |
|
0.618 |
37.21 |
|
HIGH |
36.85 |
|
0.618 |
36.62 |
|
0.500 |
36.56 |
|
0.382 |
36.49 |
|
LOW |
36.26 |
|
0.618 |
35.90 |
|
1.000 |
35.67 |
|
1.618 |
35.31 |
|
2.618 |
34.72 |
|
4.250 |
33.75 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.69 |
36.78 |
| PP |
36.62 |
36.77 |
| S1 |
36.56 |
36.77 |
|