LIT Global X Lithium ETF (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 46.18 46.25 0.07 0.2% 46.61
High 46.38 46.25 -0.13 -0.3% 46.81
Low 45.93 45.33 -0.60 -1.3% 45.03
Close 46.26 45.39 -0.87 -1.9% 46.00
Range 0.45 0.92 0.47 104.4% 1.78
ATR 0.94 0.94 0.00 -0.1% 0.00
Volume 384,947 241,500 -143,447 -37.3% 2,120,859
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 48.42 47.82 45.90
R3 47.50 46.90 45.64
R2 46.58 46.58 45.56
R1 45.98 45.98 45.47 45.82
PP 45.66 45.66 45.66 45.58
S1 45.06 45.06 45.31 44.90
S2 44.74 44.74 45.22
S3 43.82 44.14 45.14
S4 42.90 43.22 44.88
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 51.29 50.42 46.98
R3 49.51 48.64 46.49
R2 47.73 47.73 46.33
R1 46.86 46.86 46.16 46.41
PP 45.95 45.95 45.95 45.72
S1 45.08 45.08 45.84 44.63
S2 44.17 44.17 45.67
S3 42.39 43.30 45.51
S4 40.61 41.52 45.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.48 45.03 1.45 3.2% 0.56 1.2% 25% False False 271,061
10 46.81 42.01 4.80 10.6% 0.54 1.2% 70% False False 319,885
20 46.81 40.41 6.40 14.1% 0.59 1.3% 78% False False 325,585
40 46.81 37.70 9.11 20.1% 0.60 1.3% 84% False False 320,723
60 46.81 35.62 11.19 24.7% 0.57 1.3% 87% False False 273,609
80 46.81 35.62 11.19 24.7% 0.55 1.2% 87% False False 239,289
100 46.81 31.44 15.37 33.9% 0.63 1.4% 91% False False 237,830
120 46.81 31.44 15.37 33.9% 0.64 1.4% 91% False False 233,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 50.16
2.618 48.66
1.618 47.74
1.000 47.17
0.618 46.82
HIGH 46.25
0.618 45.90
0.500 45.79
0.382 45.68
LOW 45.33
0.618 44.76
1.000 44.41
1.618 43.84
2.618 42.92
4.250 41.42
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 45.79 45.86
PP 45.66 45.70
S1 45.52 45.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.